2015-11-04T04:34:00.019Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.650 1499.9688 04:33:49.97M 2015-11-04T04:34:00.219Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9703 04:33:50.19M 2015-11-04T04:34:00.424Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9700 04:33:50.39M 2015-11-04T04:34:00.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9701 04:33:50.59M 2015-11-04T04:34:00.829Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9705 04:33:50.79M 2015-11-04T04:34:01.034Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9700 04:33:51.01M 2015-11-04T04:34:01.234Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:33:51.21M 2015-11-04T04:34:01.439Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9680 04:33:51.41M 2015-11-04T04:34:01.639Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9668 04:33:51.61M 2015-11-04T04:34:01.844Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.650 1499.9663 04:33:51.80M 2015-11-04T04:34:02.044Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9657 04:33:52.02M 2015-11-04T04:34:02.249Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9653 04:33:52.22M 2015-11-04T04:34:02.454Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9648 04:33:52.42M 2015-11-04T04:34:02.677Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.651 1499.9637 04:33:52.62M 2015-11-04T04:34:02.859Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.651 1499.9629 04:33:52.84M 2015-11-04T04:34:03.064Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.651 1499.9630 04:33:53.04M 2015-11-04T04:34:03.264Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9624 04:33:53.24M 2015-11-04T04:34:03.469Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9635 04:33:53.44M 2015-11-04T04:34:03.669Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9636 04:33:53.64M 2015-11-04T04:34:03.874Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9635 04:33:53.83M 2015-11-04T04:34:04.079Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9630 04:33:54.05M 2015-11-04T04:34:04.279Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:33:54.25M 2015-11-04T04:34:04.484Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9647 04:33:54.45M 2015-11-04T04:34:04.684Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9646 04:33:54.65M 2015-11-04T04:34:04.889Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9651 04:33:54.85M 2015-11-04T04:34:05.094Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9648 04:33:55.07M 2015-11-04T04:34:05.294Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9644 04:33:55.27M 2015-11-04T04:34:05.499Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9639 04:33:55.46M 2015-11-04T04:34:05.699Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9652 04:33:55.66M 2015-11-04T04:34:05.904Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9663 04:33:55.86M 2015-11-04T04:34:06.109Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 04:33:56.08M 2015-11-04T04:34:06.309Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 04:33:56.28M 2015-11-04T04:34:06.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9662 04:33:56.48M 2015-11-04T04:34:06.714Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9655 04:33:56.68M 2015-11-04T04:34:06.919Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9659 04:33:56.88M 2015-11-04T04:34:07.134Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9684 04:33:57.10M 2015-11-04T04:34:07.324Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9688 04:33:57.31M 2015-11-04T04:34:07.529Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9697 04:33:57.49M 2015-11-04T04:34:07.729Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9714 04:33:57.70M 2015-11-04T04:34:07.934Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9712 04:33:57.89M 2015-11-04T04:34:08.139Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 04:33:58.11M 2015-11-04T04:34:08.339Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9708 04:33:58.31M 2015-11-04T04:34:08.544Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9701 04:33:58.51M 2015-11-04T04:34:08.744Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.651 1499.9689 04:33:58.71M 2015-11-04T04:34:08.949Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9679 04:33:58.91M 2015-11-04T04:34:09.154Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9656 04:33:59.13M 2015-11-04T04:34:09.354Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9647 04:33:59.33M 2015-11-04T04:34:09.560Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9656 04:33:59.52M 2015-11-04T04:34:09.760Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9664 04:33:59.72M 2015-11-04T04:34:09.964Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9614 04:33:59.92M 2015-11-04T04:34:10.164Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.649 1499.9644 04:34:00.14M 2015-11-04T04:34:10.369Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9640 04:34:00.34M 2015-11-04T04:34:10.574Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9619 04:34:00.54M 2015-11-04T04:34:10.779Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9607 04:34:00.74M 2015-11-04T04:34:10.979Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9601 04:34:00.94M 2015-11-04T04:34:11.184Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9594 04:34:01.16M 2015-11-04T04:34:11.384Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9594 04:34:01.36M 2015-11-04T04:34:11.607Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9595 04:34:01.55M 2015-11-04T04:34:11.789Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9601 04:34:01.77M 2015-11-04T04:34:11.994Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9573 04:34:01.95M 2015-11-04T04:34:12.194Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9581 04:34:02.17M 2015-11-04T04:34:12.401Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9587 04:34:02.37M 2015-11-04T04:34:12.599Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9587 04:34:02.57M 2015-11-04T04:34:12.809Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9590 04:34:02.77M 2015-11-04T04:34:13.011Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9597 04:34:02.97M 2015-11-04T04:34:13.211Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9590 04:34:03.19M 2015-11-04T04:34:13.419Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9583 04:34:03.38M 2015-11-04T04:34:13.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9596 04:34:03.59M 2015-11-04T04:34:13.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9600 04:34:03.78M 2015-11-04T04:34:14.024Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9596 04:34:04.00M 2015-11-04T04:34:14.229Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9598 04:34:04.20M 2015-11-04T04:34:14.429Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9601 04:34:04.40M 2015-11-04T04:34:14.634Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9609 04:34:04.60M 2015-11-04T04:34:14.834Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9617 04:34:04.80M 2015-11-04T04:34:15.039Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9622 04:34:05.02M 2015-11-04T04:34:15.239Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9614 04:34:05.22M 2015-11-04T04:34:15.444Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9604 04:34:05.41M 2015-11-04T04:34:15.649Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9648 04:34:05.61M 2015-11-04T04:34:15.854Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9655 04:34:05.81M 2015-11-04T04:34:16.069Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9659 04:34:06.03M 2015-11-04T04:34:16.259Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9664 04:34:06.25M 2015-11-04T04:34:16.459Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.649 1499.9675 04:34:06.43M 2015-11-04T04:34:16.664Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9683 04:34:06.63M 2015-11-04T04:34:16.869Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.650 1499.9686 04:34:06.83M 2015-11-04T04:34:17.069Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9694 04:34:07.05M 2015-11-04T04:34:17.274Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9696 04:34:07.24M 2015-11-04T04:34:17.480Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9698 04:34:07.45M 2015-11-04T04:34:17.680Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.650 1499.9694 04:34:07.64M 2015-11-04T04:34:17.880Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9695 04:34:07.84M 2015-11-04T04:34:18.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9702 04:34:08.06M 2015-11-04T04:34:18.290Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9706 04:34:08.26M 2015-11-04T04:34:18.489Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:34:08.46M 2015-11-04T04:34:18.695Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9708 04:34:08.66M 2015-11-04T04:34:18.899Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9709 04:34:08.86M 2015-11-04T04:34:19.099Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9705 04:34:09.08M 2015-11-04T04:34:19.305Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9697 04:34:09.28M 2015-11-04T04:34:19.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 04:34:09.48M 2015-11-04T04:34:19.710Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9668 04:34:09.67M 2015-11-04T04:34:19.910Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9668 04:34:09.87M 2015-11-04T04:34:20.115Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9657 04:34:10.09M 2015-11-04T04:34:20.320Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9650 04:34:10.29M 2015-11-04T04:34:20.540Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9645 04:34:10.49M 2015-11-04T04:34:20.725Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9631 04:34:10.71M 2015-11-04T04:34:20.930Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9628 04:34:10.89M 2015-11-04T04:34:21.130Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9622 04:34:11.11M 2015-11-04T04:34:21.335Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.541 34.651 1499.9617 04:34:11.31M 2015-11-04T04:34:21.535Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.541 34.651 1499.9609 04:34:11.50M 2015-11-04T04:34:21.740Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.651 1499.9609 04:34:11.70M 2015-11-04T04:34:21.945Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9602 04:34:11.90M 2015-11-04T04:34:22.145Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.651 1499.9598 04:34:12.12M 2015-11-04T04:34:22.350Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.651 1499.9598 04:34:12.32M 2015-11-04T04:34:22.555Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9602 04:34:12.52M 2015-11-04T04:34:22.755Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9613 04:34:12.72M 2015-11-04T04:34:22.955Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9609 04:34:12.92M 2015-11-04T04:34:23.160Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.540 34.651 1499.9607 04:34:13.13M 2015-11-04T04:34:23.365Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.540 34.651 1499.9609 04:34:13.33M 2015-11-04T04:34:23.565Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.651 1499.9620 04:34:13.54M 2015-11-04T04:34:23.770Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.652 1499.9629 04:34:13.73M 2015-11-04T04:34:23.975Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.652 1499.9633 04:34:13.93M 2015-11-04T04:34:24.180Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9641 04:34:14.15M 2015-11-04T04:34:24.380Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9646 04:34:14.35M 2015-11-04T04:34:24.585Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9662 04:34:14.55M 2015-11-04T04:34:24.785Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9666 04:34:14.75M 2015-11-04T04:34:25.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9674 04:34:14.95M 2015-11-04T04:34:25.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9680 04:34:15.18M 2015-11-04T04:34:25.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9677 04:34:15.37M 2015-11-04T04:34:25.595Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9684 04:34:15.57M 2015-11-04T04:34:25.795Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9681 04:34:15.76M 2015-11-04T04:34:26.005Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9684 04:34:15.96M 2015-11-04T04:34:26.205Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9681 04:34:16.18M 2015-11-04T04:34:26.410Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9695 04:34:16.38M 2015-11-04T04:34:26.610Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9688 04:34:16.58M 2015-11-04T04:34:26.815Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9686 04:34:16.78M 2015-11-04T04:34:27.020Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9680 04:34:17.00M 2015-11-04T04:34:27.220Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.644 1499.9668 04:34:17.20M 2015-11-04T04:34:27.425Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9661 04:34:17.39M 2015-11-04T04:34:27.630Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9652 04:34:17.59M 2015-11-04T04:34:27.830Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9646 04:34:17.79M 2015-11-04T04:34:28.035Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9642 04:34:18.01M 2015-11-04T04:34:28.235Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9640 04:34:18.21M 2015-11-04T04:34:28.440Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9635 04:34:18.41M 2015-11-04T04:34:28.645Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9629 04:34:18.61M 2015-11-04T04:34:28.845Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9626 04:34:18.81M 2015-11-04T04:34:29.050Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9622 04:34:19.03M 2015-11-04T04:34:29.250Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9625 04:34:19.23M 2015-11-04T04:34:29.475Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9623 04:34:19.42M 2015-11-04T04:34:29.660Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9609 04:34:19.64M 2015-11-04T04:34:29.860Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9600 04:34:19.82M 2015-11-04T04:34:30.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9662 04:34:20.04M 2015-11-04T04:34:30.270Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9661 04:34:20.24M 2015-11-04T04:34:30.470Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9655 04:34:20.44M 2015-11-04T04:34:30.675Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9658 04:34:20.64M 2015-11-04T04:34:30.875Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9650 04:34:20.84M 2015-11-04T04:34:31.080Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9639 04:34:21.06M 2015-11-04T04:34:31.285Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9634 04:34:21.25M 2015-11-04T04:34:31.485Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9631 04:34:21.45M 2015-11-04T04:34:31.690Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9628 04:34:21.65M 2015-11-04T04:34:31.890Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9619 04:34:21.85M 2015-11-04T04:34:32.095Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9631 04:34:22.07M 2015-11-04T04:34:32.300Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9634 04:34:22.27M 2015-11-04T04:34:32.500Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.540 34.649 1499.9635 04:34:22.47M 2015-11-04T04:34:32.717Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.541 34.650 1499.9645 04:34:22.67M 2015-11-04T04:34:32.905Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.541 34.650 1499.9639 04:34:22.87M 2015-11-04T04:34:33.110Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.540 34.650 1499.9624 04:34:23.09M 2015-11-04T04:34:33.315Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.540 34.650 1499.9626 04:34:23.29M 2015-11-04T04:34:33.515Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9642 04:34:23.48M 2015-11-04T04:34:33.720Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9642 04:34:23.68M 2015-11-04T04:34:33.940Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9637 04:34:23.88M 2015-11-04T04:34:34.125Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 04:34:24.12M 2015-11-04T04:34:34.325Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.544 34.653 1499.9679 04:34:24.30M 2015-11-04T04:34:34.530Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.544 34.653 1499.9677 04:34:24.50M 2015-11-04T04:34:34.735Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9690 04:34:24.70M 2015-11-04T04:34:34.935Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9700 04:34:24.90M 2015-11-04T04:34:35.140Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9696 04:34:25.12M 2015-11-04T04:34:35.345Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9689 04:34:25.31M 2015-11-04T04:34:35.545Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9697 04:34:25.52M 2015-11-04T04:34:35.745Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9564 04:34:25.71M 2015-11-04T04:34:35.950Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9542 04:34:25.91M 2015-11-04T04:34:36.155Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9558 04:34:26.13M 2015-11-04T04:34:36.360Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9570 04:34:26.33M 2015-11-04T04:34:36.560Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9601 04:34:26.53M 2015-11-04T04:34:36.760Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9620 04:34:26.73M 2015-11-04T04:34:36.970Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9641 04:34:26.92M 2015-11-04T04:34:37.170Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9669 04:34:27.15M 2015-11-04T04:34:37.375Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.654 1499.9708 04:34:27.35M 2015-11-04T04:34:37.575Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.653 1499.9717 04:34:27.54M 2015-11-04T04:34:37.780Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9716 04:34:27.74M 2015-11-04T04:34:37.985Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9738 04:34:27.94M 2015-11-04T04:34:38.185Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9723 04:34:28.16M 2015-11-04T04:34:38.405Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.654 1499.9747 04:34:28.36M 2015-11-04T04:34:38.590Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9740 04:34:28.58M 2015-11-04T04:34:38.795Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9729 04:34:28.76M 2015-11-04T04:34:38.995Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9740 04:34:28.96M 2015-11-04T04:34:39.200Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.655 1499.9753 04:34:29.18M 2015-11-04T04:34:39.405Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.652 1499.9723 04:34:29.38M 2015-11-04T04:34:39.605Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.651 1499.9713 04:34:29.57M 2015-11-04T04:34:39.810Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9706 04:34:29.77M 2015-11-04T04:34:40.011Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9702 04:34:29.97M 2015-11-04T04:34:40.215Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9707 04:34:30.19M 2015-11-04T04:34:40.420Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.650 1499.9722 04:34:30.39M 2015-11-04T04:34:40.620Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9731 04:34:30.59M 2015-11-04T04:34:40.825Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9727 04:34:30.79M 2015-11-04T04:34:41.030Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9727 04:34:31.01M 2015-11-04T04:34:41.231Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9720 04:34:31.21M 2015-11-04T04:34:41.435Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9719 04:34:31.41M 2015-11-04T04:34:41.635Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9716 04:34:31.60M 2015-11-04T04:34:41.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.652 1499.9716 04:34:31.80M 2015-11-04T04:34:42.045Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9703 04:34:32.02M 2015-11-04T04:34:42.245Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9684 04:34:32.22M 2015-11-04T04:34:42.451Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9685 04:34:32.42M 2015-11-04T04:34:42.651Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9678 04:34:32.62M 2015-11-04T04:34:42.871Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9678 04:34:32.82M 2015-11-04T04:34:43.056Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9681 04:34:33.05M 2015-11-04T04:34:43.261Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9688 04:34:33.23M 2015-11-04T04:34:43.466Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9681 04:34:33.43M 2015-11-04T04:34:43.666Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9691 04:34:33.63M 2015-11-04T04:34:43.871Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.652 1499.9696 04:34:33.83M 2015-11-04T04:34:44.076Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9698 04:34:34.05M 2015-11-04T04:34:44.276Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9706 04:34:34.25M 2015-11-04T04:34:44.481Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9702 04:34:34.45M 2015-11-04T04:34:44.681Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9701 04:34:34.65M 2015-11-04T04:34:44.886Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9700 04:34:34.85M 2015-11-04T04:34:45.086Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.653 1499.9709 04:34:35.07M 2015-11-04T04:34:45.317Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.653 1499.9712 04:34:35.26M 2015-11-04T04:34:45.496Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.653 1499.9712 04:34:35.46M 2015-11-04T04:34:45.696Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9711 04:34:35.66M 2015-11-04T04:34:45.901Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9705 04:34:35.86M 2015-11-04T04:34:46.101Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.655 1499.9695 04:34:36.08M 2015-11-04T04:34:46.311Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.655 1499.9698 04:34:36.28M 2015-11-04T04:34:46.511Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9688 04:34:36.48M 2015-11-04T04:34:46.711Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9683 04:34:36.68M 2015-11-04T04:34:46.916Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9678 04:34:36.88M 2015-11-04T04:34:47.121Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9675 04:34:37.10M 2015-11-04T04:34:47.336Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9673 04:34:37.30M 2015-11-04T04:34:47.526Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.654 1499.9672 04:34:37.51M 2015-11-04T04:34:47.726Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9667 04:34:37.69M 2015-11-04T04:34:47.931Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9666 04:34:37.89M 2015-11-04T04:34:48.136Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9662 04:34:38.11M 2015-11-04T04:34:48.336Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9669 04:34:38.31M 2015-11-04T04:34:48.541Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9673 04:34:38.51M 2015-11-04T04:34:48.741Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9680 04:34:38.71M 2015-11-04T04:34:48.946Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9684 04:34:38.90M 2015-11-04T04:34:49.151Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9683 04:34:39.13M 2015-11-04T04:34:49.351Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9681 04:34:39.32M 2015-11-04T04:34:49.556Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9684 04:34:39.52M 2015-11-04T04:34:49.761Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.542 34.653 1499.9637 04:34:39.72M 2015-11-04T04:34:49.961Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9636 04:34:39.92M 2015-11-04T04:34:50.166Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.654 1499.9639 04:34:40.14M 2015-11-04T04:34:50.366Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9641 04:34:40.34M 2015-11-04T04:34:50.571Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.543 34.655 1499.9634 04:34:40.54M 2015-11-04T04:34:50.771Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.544 34.655 1499.9645 04:34:40.74M 2015-11-04T04:34:50.976Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.544 34.656 1499.9650 04:34:40.94M 2015-11-04T04:34:51.181Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.545 34.656 1499.9646 04:34:41.16M 2015-11-04T04:34:51.386Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.544 34.656 1499.9635 04:34:41.36M 2015-11-04T04:34:51.586Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.544 34.655 1499.9637 04:34:41.56M 2015-11-04T04:34:51.806Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.544 34.655 1499.9646 04:34:41.75M 2015-11-04T04:34:51.991Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9651 04:34:41.97M 2015-11-04T04:34:52.196Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9659 04:34:42.17M 2015-11-04T04:34:52.396Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.655 1499.9675 04:34:42.37M 2015-11-04T04:34:52.601Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9686 04:34:42.57M 2015-11-04T04:34:52.837Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9690 04:34:42.77M 2015-11-04T04:34:53.006Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.654 1499.9688 04:34:42.97M 2015-11-04T04:34:53.211Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.654 1499.9696 04:34:43.19M 2015-11-04T04:34:53.411Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9708 04:34:43.38M 2015-11-04T04:34:53.616Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9716 04:34:43.58M 2015-11-04T04:34:53.837Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9718 04:34:43.78M 2015-11-04T04:34:54.026Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9716 04:34:44.00M 2015-11-04T04:34:54.226Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.652 1499.9725 04:34:44.20M 2015-11-04T04:34:54.426Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9722 04:34:44.40M 2015-11-04T04:34:54.631Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9728 04:34:44.60M 2015-11-04T04:34:54.836Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9722 04:34:44.79M 2015-11-04T04:34:55.036Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9711 04:34:45.02M 2015-11-04T04:34:55.236Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.651 1499.9703 04:34:45.21M 2015-11-04T04:34:55.446Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9700 04:34:45.41M 2015-11-04T04:34:55.646Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.650 1499.9685 04:34:45.61M 2015-11-04T04:34:55.846Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9690 04:34:45.81M 2015-11-04T04:34:56.051Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 04:34:46.03M 2015-11-04T04:34:56.271Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9662 04:34:46.23M 2015-11-04T04:34:56.461Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9656 04:34:46.45M 2015-11-04T04:34:56.661Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9658 04:34:46.63M 2015-11-04T04:34:56.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.650 1499.9667 04:34:46.82M 2015-11-04T04:34:57.071Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9670 04:34:47.04M 2015-11-04T04:34:57.271Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.652 1499.9623 04:34:47.25M 2015-11-04T04:34:57.476Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9625 04:34:47.44M 2015-11-04T04:34:57.676Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9633 04:34:47.64M 2015-11-04T04:34:57.881Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.542 34.652 1499.9639 04:34:47.84M 2015-11-04T04:34:58.081Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9637 04:34:48.06M 2015-11-04T04:34:58.317Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9639 04:34:48.26M 2015-11-04T04:34:58.491Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9635 04:34:48.46M 2015-11-04T04:34:58.691Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.542 34.653 1499.9617 04:34:48.66M 2015-11-04T04:34:58.896Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9624 04:34:48.86M 2015-11-04T04:34:59.096Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9636 04:34:49.07M 2015-11-04T04:34:59.301Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9650 04:34:49.27M 2015-11-04T04:34:59.506Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9578 04:34:49.47M 2015-11-04T04:34:59.706Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9576 04:34:49.67M 2015-11-04T04:34:59.911Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9576 04:34:49.87M