2015-11-04T04:32:00.024Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9614 04:31:50.00M 2015-11-04T04:32:00.229Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.538 34.647 1499.9609 04:31:50.20M 2015-11-04T04:32:00.429Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9617 04:31:50.40M 2015-11-04T04:32:00.634Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9613 04:31:50.59M 2015-11-04T04:32:00.877Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9613 04:31:50.79M 2015-11-04T04:32:01.044Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.648 1499.9606 04:31:51.01M 2015-11-04T04:32:01.244Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9609 04:31:51.21M 2015-11-04T04:32:01.449Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9612 04:31:51.41M 2015-11-04T04:32:01.649Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9618 04:31:51.61M 2015-11-04T04:32:01.877Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9625 04:31:51.81M 2015-11-04T04:32:02.074Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9622 04:31:52.03M 2015-11-04T04:32:02.259Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9620 04:31:52.24M 2015-11-04T04:32:02.464Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9603 04:31:52.42M 2015-11-04T04:32:02.664Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9602 04:31:52.62M 2015-11-04T04:32:02.869Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9614 04:31:52.82M 2015-11-04T04:32:03.069Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9614 04:31:53.04M 2015-11-04T04:32:03.274Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9607 04:31:53.24M 2015-11-04T04:32:03.479Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.648 1499.9596 04:31:53.44M 2015-11-04T04:32:03.684Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9594 04:31:53.64M 2015-11-04T04:32:03.884Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9650 04:31:53.84M 2015-11-04T04:32:04.084Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9651 04:31:54.06M 2015-11-04T04:32:04.289Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9653 04:31:54.25M 2015-11-04T04:32:04.494Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.647 1499.9661 04:31:54.45M 2015-11-04T04:32:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9661 04:31:54.65M 2015-11-04T04:32:04.894Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9670 04:31:54.85M 2015-11-04T04:32:05.099Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9674 04:31:55.07M 2015-11-04T04:32:05.304Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9681 04:31:55.27M 2015-11-04T04:32:05.504Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9685 04:31:55.47M 2015-11-04T04:32:05.709Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9684 04:31:55.67M 2015-11-04T04:32:05.914Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9672 04:31:55.87M 2015-11-04T04:32:06.114Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9673 04:31:56.09M 2015-11-04T04:32:06.357Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9679 04:31:56.28M 2015-11-04T04:32:06.539Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9679 04:31:56.49M 2015-11-04T04:32:06.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9684 04:31:56.70M 2015-11-04T04:32:06.929Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9679 04:31:56.88M 2015-11-04T04:32:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9670 04:31:57.10M 2015-11-04T04:32:07.357Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9672 04:31:57.30M 2015-11-04T04:32:07.539Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9673 04:31:57.50M 2015-11-04T04:32:07.739Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9666 04:31:57.70M 2015-11-04T04:32:07.944Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9667 04:31:57.90M 2015-11-04T04:32:08.149Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9673 04:31:58.12M 2015-11-04T04:32:08.349Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9674 04:31:58.32M 2015-11-04T04:32:08.554Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9738 04:31:58.52M 2015-11-04T04:32:08.799Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9712 04:31:58.71M 2015-11-04T04:32:08.960Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9708 04:31:58.96M 2015-11-04T04:32:09.160Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9702 04:31:59.13M 2015-11-04T04:32:09.364Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9691 04:31:59.33M 2015-11-04T04:32:09.569Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9691 04:31:59.53M 2015-11-04T04:32:09.774Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.542 34.651 1499.9674 04:31:59.73M 2015-11-04T04:32:09.974Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9672 04:31:59.93M 2015-11-04T04:32:10.174Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9619 04:32:00.15M 2015-11-04T04:32:10.379Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.541 34.653 1499.9618 04:32:00.34M 2015-11-04T04:32:10.584Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9636 04:32:00.54M 2015-11-04T04:32:10.789Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9642 04:32:00.75M 2015-11-04T04:32:11.004Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9645 04:32:00.94M 2015-11-04T04:32:11.194Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9652 04:32:01.18M 2015-11-04T04:32:11.394Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9659 04:32:01.36M 2015-11-04T04:32:11.599Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9672 04:32:01.56M 2015-11-04T04:32:11.799Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9690 04:32:01.76M 2015-11-04T04:32:11.999Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9700 04:32:01.96M 2015-11-04T04:32:12.237Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9700 04:32:02.17M 2015-11-04T04:32:12.409Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9694 04:32:02.37M 2015-11-04T04:32:12.614Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9684 04:32:02.57M 2015-11-04T04:32:12.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9674 04:32:02.77M 2015-11-04T04:32:13.037Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9664 04:32:02.97M 2015-11-04T04:32:13.219Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9662 04:32:03.19M 2015-11-04T04:32:13.425Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9659 04:32:03.39M 2015-11-04T04:32:13.629Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9662 04:32:03.59M 2015-11-04T04:32:13.874Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:32:03.79M 2015-11-04T04:32:14.034Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9675 04:32:04.05M 2015-11-04T04:32:14.234Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9685 04:32:04.21M 2015-11-04T04:32:14.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:32:04.40M 2015-11-04T04:32:14.644Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9685 04:32:04.60M 2015-11-04T04:32:14.844Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9686 04:32:04.80M 2015-11-04T04:32:15.049Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9697 04:32:05.02M 2015-11-04T04:32:15.249Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9703 04:32:05.22M 2015-11-04T04:32:15.469Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9713 04:32:05.42M 2015-11-04T04:32:15.659Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9716 04:32:05.63M 2015-11-04T04:32:15.864Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9724 04:32:05.82M 2015-11-04T04:32:16.064Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9718 04:32:06.04M 2015-11-04T04:32:16.264Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9719 04:32:06.24M 2015-11-04T04:32:16.474Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9714 04:32:06.43M 2015-11-04T04:32:16.674Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9707 04:32:06.64M 2015-11-04T04:32:16.879Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9694 04:32:06.83M 2015-11-04T04:32:17.079Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 04:32:07.05M 2015-11-04T04:32:17.284Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9694 04:32:07.25M 2015-11-04T04:32:17.484Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9683 04:32:07.45M 2015-11-04T04:32:17.689Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9679 04:32:07.65M 2015-11-04T04:32:17.889Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9677 04:32:07.85M 2015-11-04T04:32:18.094Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9670 04:32:08.06M 2015-11-04T04:32:18.299Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9669 04:32:08.27M 2015-11-04T04:32:18.499Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9677 04:32:08.46M 2015-11-04T04:32:18.705Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9666 04:32:08.66M 2015-11-04T04:32:18.955Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9670 04:32:08.86M 2015-11-04T04:32:19.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9661 04:32:09.13M 2015-11-04T04:32:19.315Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9657 04:32:09.28M 2015-11-04T04:32:19.514Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9655 04:32:09.48M 2015-11-04T04:32:19.740Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9664 04:32:09.68M 2015-11-04T04:32:19.940Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9661 04:32:09.88M 2015-11-04T04:32:20.124Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9653 04:32:10.11M 2015-11-04T04:32:20.324Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9662 04:32:10.30M 2015-11-04T04:32:20.529Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9672 04:32:10.49M 2015-11-04T04:32:20.734Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9675 04:32:10.69M 2015-11-04T04:32:20.939Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9678 04:32:10.89M 2015-11-04T04:32:21.139Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9685 04:32:11.11M 2015-11-04T04:32:21.344Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9685 04:32:11.31M 2015-11-04T04:32:21.545Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9681 04:32:11.51M 2015-11-04T04:32:21.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9675 04:32:11.71M 2015-11-04T04:32:21.957Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9674 04:32:11.91M 2015-11-04T04:32:22.155Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9672 04:32:12.13M 2015-11-04T04:32:22.360Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9672 04:32:12.32M 2015-11-04T04:32:22.560Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9667 04:32:12.52M 2015-11-04T04:32:22.765Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9652 04:32:12.72M 2015-11-04T04:32:22.970Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9652 04:32:12.92M 2015-11-04T04:32:23.170Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9648 04:32:13.14M 2015-11-04T04:32:23.375Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9647 04:32:13.34M 2015-11-04T04:32:23.580Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.653 1499.9651 04:32:13.54M 2015-11-04T04:32:23.780Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.543 34.653 1499.9657 04:32:13.74M 2015-11-04T04:32:23.985Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9663 04:32:13.94M 2015-11-04T04:32:24.185Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9659 04:32:14.16M 2015-11-04T04:32:24.405Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9661 04:32:14.35M 2015-11-04T04:32:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9662 04:32:14.57M 2015-11-04T04:32:24.795Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9668 04:32:14.75M 2015-11-04T04:32:25.001Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9666 04:32:14.95M 2015-11-04T04:32:25.205Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9659 04:32:15.17M 2015-11-04T04:32:25.405Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.651 1499.9662 04:32:15.37M 2015-11-04T04:32:25.610Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9651 04:32:15.57M 2015-11-04T04:32:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9656 04:32:15.77M 2015-11-04T04:32:26.015Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9662 04:32:15.97M 2015-11-04T04:32:26.215Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9663 04:32:16.18M 2015-11-04T04:32:26.420Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9658 04:32:16.38M 2015-11-04T04:32:26.625Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9663 04:32:16.58M 2015-11-04T04:32:26.825Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9658 04:32:16.78M 2015-11-04T04:32:27.030Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9661 04:32:17.00M 2015-11-04T04:32:27.230Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9669 04:32:17.20M 2015-11-04T04:32:27.435Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9673 04:32:17.40M 2015-11-04T04:32:27.635Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9667 04:32:17.60M 2015-11-04T04:32:27.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9662 04:32:17.80M 2015-11-04T04:32:28.045Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9668 04:32:18.01M 2015-11-04T04:32:28.250Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9679 04:32:18.21M 2015-11-04T04:32:28.450Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9688 04:32:18.42M 2015-11-04T04:32:28.650Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9691 04:32:18.61M 2015-11-04T04:32:28.875Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9690 04:32:18.81M 2015-11-04T04:32:29.105Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9694 04:32:19.05M 2015-11-04T04:32:29.260Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9697 04:32:19.28M 2015-11-04T04:32:29.465Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.650 1499.9705 04:32:19.43M 2015-11-04T04:32:29.665Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9646 04:32:19.63M 2015-11-04T04:32:29.870Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9644 04:32:19.83M 2015-11-04T04:32:30.070Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9637 04:32:20.04M 2015-11-04T04:32:30.280Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9630 04:32:20.24M 2015-11-04T04:32:30.480Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9635 04:32:20.45M 2015-11-04T04:32:30.699Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9636 04:32:20.64M 2015-11-04T04:32:30.885Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9641 04:32:20.84M 2015-11-04T04:32:31.090Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9630 04:32:21.06M 2015-11-04T04:32:31.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9625 04:32:21.26M 2015-11-04T04:32:31.495Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9623 04:32:21.46M 2015-11-04T04:32:31.695Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9630 04:32:21.66M 2015-11-04T04:32:31.900Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9625 04:32:21.86M 2015-11-04T04:32:32.105Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9628 04:32:22.07M 2015-11-04T04:32:32.305Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9618 04:32:22.27M 2015-11-04T04:32:32.510Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9618 04:32:22.47M 2015-11-04T04:32:32.710Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9614 04:32:22.67M 2015-11-04T04:32:32.915Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9622 04:32:22.87M 2015-11-04T04:32:33.120Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9629 04:32:23.09M 2015-11-04T04:32:33.340Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9637 04:32:23.29M 2015-11-04T04:32:33.525Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9641 04:32:23.51M 2015-11-04T04:32:33.730Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9641 04:32:23.69M 2015-11-04T04:32:33.930Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9591 04:32:23.89M 2015-11-04T04:32:34.135Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9581 04:32:24.11M 2015-11-04T04:32:34.340Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9575 04:32:24.30M 2015-11-04T04:32:34.540Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9573 04:32:24.50M 2015-11-04T04:32:34.745Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9563 04:32:24.70M 2015-11-04T04:32:34.945Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9562 04:32:24.90M 2015-11-04T04:32:35.150Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9550 04:32:25.12M 2015-11-04T04:32:35.355Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9543 04:32:25.32M 2015-11-04T04:32:35.555Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.649 1499.9606 04:32:25.52M 2015-11-04T04:32:35.760Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9617 04:32:25.72M 2015-11-04T04:32:35.960Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.547 34.656 1499.9708 04:32:25.92M 2015-11-04T04:32:36.165Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.657 1499.9722 04:32:26.14M 2015-11-04T04:32:36.370Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.548 34.657 1499.9731 04:32:26.33M 2015-11-04T04:32:36.570Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.658 1499.9736 04:32:26.53M 2015-11-04T04:32:36.775Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9664 04:32:26.73M 2015-11-04T04:32:36.975Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9657 04:32:26.93M 2015-11-04T04:32:37.180Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9656 04:32:27.15M 2015-11-04T04:32:37.380Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9645 04:32:27.35M 2015-11-04T04:32:37.585Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9642 04:32:27.55M 2015-11-04T04:32:37.805Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9637 04:32:27.75M 2015-11-04T04:32:37.990Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9629 04:32:27.96M 2015-11-04T04:32:38.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9633 04:32:28.16M 2015-11-04T04:32:38.433Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9631 04:32:28.36M 2015-11-04T04:32:38.637Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9650 04:32:28.57M 2015-11-04T04:32:38.805Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9651 04:32:28.76M 2015-11-04T04:32:39.010Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9656 04:32:28.96M 2015-11-04T04:32:39.210Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9668 04:32:29.18M 2015-11-04T04:32:39.415Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9685 04:32:29.38M 2015-11-04T04:32:39.615Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9698 04:32:29.58M 2015-11-04T04:32:39.820Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9707 04:32:29.78M 2015-11-04T04:32:40.020Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.649 1499.9719 04:32:30.00M 2015-11-04T04:32:40.225Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9725 04:32:30.20M 2015-11-04T04:32:40.430Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9733 04:32:30.39M 2015-11-04T04:32:40.630Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9730 04:32:30.59M 2015-11-04T04:32:40.835Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9734 04:32:30.79M 2015-11-04T04:32:41.035Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9730 04:32:31.01M 2015-11-04T04:32:41.240Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9727 04:32:31.21M 2015-11-04T04:32:41.445Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.650 1499.9717 04:32:31.41M 2015-11-04T04:32:41.645Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9700 04:32:31.61M 2015-11-04T04:32:41.845Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.650 1499.9697 04:32:31.81M 2015-11-04T04:32:42.055Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9696 04:32:32.02M 2015-11-04T04:32:42.271Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9696 04:32:32.23M 2015-11-04T04:32:42.460Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.650 1499.9694 04:32:32.44M 2015-11-04T04:32:42.660Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:32:32.62M 2015-11-04T04:32:42.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9681 04:32:32.82M 2015-11-04T04:32:43.065Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9677 04:32:33.04M 2015-11-04T04:32:43.271Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.650 1499.9659 04:32:33.24M 2015-11-04T04:32:43.475Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9648 04:32:33.44M 2015-11-04T04:32:43.675Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.651 1499.9647 04:32:33.64M 2015-11-04T04:32:43.881Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9641 04:32:33.84M 2015-11-04T04:32:44.081Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.651 1499.9640 04:32:34.05M 2015-11-04T04:32:44.330Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9646 04:32:34.25M 2015-11-04T04:32:44.490Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9648 04:32:34.50M 2015-11-04T04:32:44.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9661 04:32:34.65M 2015-11-04T04:32:44.895Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9670 04:32:34.85M 2015-11-04T04:32:45.100Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9667 04:32:35.07M 2015-11-04T04:32:45.301Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9661 04:32:35.27M 2015-11-04T04:32:45.500Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9709 04:32:35.47M 2015-11-04T04:32:45.706Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9718 04:32:35.67M 2015-11-04T04:32:45.911Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9729 04:32:35.87M 2015-11-04T04:32:46.116Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.655 1499.9733 04:32:36.09M 2015-11-04T04:32:46.316Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9740 04:32:36.28M 2015-11-04T04:32:46.521Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.656 1499.9752 04:32:36.48M 2015-11-04T04:32:46.741Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9750 04:32:36.68M 2015-11-04T04:32:46.926Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.657 1499.9764 04:32:36.90M 2015-11-04T04:32:47.126Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9702 04:32:37.10M 2015-11-04T04:32:47.331Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9696 04:32:37.30M 2015-11-04T04:32:47.531Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.648 1499.9681 04:32:37.50M 2015-11-04T04:32:47.741Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9674 04:32:37.70M 2015-11-04T04:32:47.941Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9686 04:32:37.90M 2015-11-04T04:32:48.141Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9694 04:32:38.12M 2015-11-04T04:32:48.346Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9686 04:32:38.31M 2015-11-04T04:32:48.546Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9675 04:32:38.51M 2015-11-04T04:32:48.751Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.653 1499.9677 04:32:38.71M 2015-11-04T04:32:48.956Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9717 04:32:38.91M 2015-11-04T04:32:49.161Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9716 04:32:39.13M 2015-11-04T04:32:49.361Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9729 04:32:39.33M 2015-11-04T04:32:49.566Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9728 04:32:39.53M 2015-11-04T04:32:49.766Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9728 04:32:39.73M 2015-11-04T04:32:49.971Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.651 1499.9730 04:32:39.93M 2015-11-04T04:32:50.176Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9728 04:32:40.15M 2015-11-04T04:32:50.376Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9731 04:32:40.35M 2015-11-04T04:32:50.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9709 04:32:40.54M 2015-11-04T04:32:50.781Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9688 04:32:40.74M 2015-11-04T04:32:50.986Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9685 04:32:40.94M 2015-11-04T04:32:51.206Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9680 04:32:41.16M 2015-11-04T04:32:51.396Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9668 04:32:41.37M 2015-11-04T04:32:51.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9656 04:32:41.56M 2015-11-04T04:32:51.801Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9650 04:32:41.76M 2015-11-04T04:32:52.001Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.649 1499.9648 04:32:41.96M 2015-11-04T04:32:52.206Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9647 04:32:42.17M 2015-11-04T04:32:52.406Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9644 04:32:42.37M 2015-11-04T04:32:52.611Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9635 04:32:42.57M 2015-11-04T04:32:52.816Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9629 04:32:42.77M 2015-11-04T04:32:53.016Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9628 04:32:42.97M 2015-11-04T04:32:53.221Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9631 04:32:43.19M 2015-11-04T04:32:53.421Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9640 04:32:43.39M 2015-11-04T04:32:53.626Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9653 04:32:43.59M 2015-11-04T04:32:53.826Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9658 04:32:43.79M 2015-11-04T04:32:54.031Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9662 04:32:44.00M 2015-11-04T04:32:54.236Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9664 04:32:44.20M 2015-11-04T04:32:54.441Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9670 04:32:44.40M 2015-11-04T04:32:54.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9686 04:32:44.60M 2015-11-04T04:32:54.846Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9686 04:32:44.80M 2015-11-04T04:32:55.046Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9669 04:32:45.02M 2015-11-04T04:32:55.251Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9662 04:32:45.22M 2015-11-04T04:32:55.456Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9668 04:32:45.42M 2015-11-04T04:32:55.671Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9684 04:32:45.62M 2015-11-04T04:32:55.861Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 04:32:45.83M 2015-11-04T04:32:56.061Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9696 04:32:46.04M 2015-11-04T04:32:56.266Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9701 04:32:46.23M 2015-11-04T04:32:56.466Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9703 04:32:46.43M 2015-11-04T04:32:56.671Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9707 04:32:46.63M 2015-11-04T04:32:56.876Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9707 04:32:46.83M 2015-11-04T04:32:57.076Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9714 04:32:47.05M 2015-11-04T04:32:57.281Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9709 04:32:47.25M 2015-11-04T04:32:57.486Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9717 04:32:47.45M 2015-11-04T04:32:57.686Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.649 1499.9707 04:32:47.65M 2015-11-04T04:32:57.891Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9713 04:32:47.85M 2015-11-04T04:32:58.091Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9722 04:32:48.07M 2015-11-04T04:32:58.296Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.650 1499.9712 04:32:48.26M 2015-11-04T04:32:58.496Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9711 04:32:48.46M 2015-11-04T04:32:58.701Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9701 04:32:48.66M 2015-11-04T04:32:58.906Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9705 04:32:48.86M 2015-11-04T04:32:59.106Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9703 04:32:49.08M 2015-11-04T04:32:59.311Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.541 34.648 1499.9694 04:32:49.28M 2015-11-04T04:32:59.516Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.541 34.648 1499.9694 04:32:49.48M 2015-11-04T04:32:59.716Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9698 04:32:49.68M 2015-11-04T04:32:59.921Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9700 04:32:49.88M