2015-11-04T04:29:00.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:28:50.09M 2015-11-04T04:29:00.331Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9720 04:28:50.29M 2015-11-04T04:29:00.536Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9736 04:28:50.49M 2015-11-04T04:29:00.736Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9735 04:28:50.69M 2015-11-04T04:29:00.946Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9728 04:28:50.89M 2015-11-04T04:29:01.141Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9717 04:28:51.11M 2015-11-04T04:29:01.346Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 04:28:51.30M 2015-11-04T04:29:01.551Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9700 04:28:51.50M 2015-11-04T04:29:01.751Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9686 04:28:51.71M 2015-11-04T04:29:01.961Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9664 04:28:51.90M 2015-11-04T04:29:02.161Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9674 04:28:52.12M 2015-11-04T04:29:02.361Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9677 04:28:52.32M 2015-11-04T04:29:02.566Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9680 04:28:52.52M 2015-11-04T04:29:02.766Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9686 04:28:52.72M 2015-11-04T04:29:02.971Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9690 04:28:52.92M 2015-11-04T04:29:03.176Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9697 04:28:53.14M 2015-11-04T04:29:03.396Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9695 04:28:53.34M 2015-11-04T04:29:03.581Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9692 04:28:53.55M 2015-11-04T04:29:03.781Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9688 04:28:53.73M 2015-11-04T04:29:03.986Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9686 04:28:53.93M 2015-11-04T04:29:04.191Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9691 04:28:54.15M 2015-11-04T04:29:04.391Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.654 1499.9695 04:28:54.35M 2015-11-04T04:29:04.596Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9702 04:28:54.55M 2015-11-04T04:29:04.796Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9713 04:28:54.75M 2015-11-04T04:29:05.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9718 04:28:54.95M 2015-11-04T04:29:05.201Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9722 04:28:55.17M 2015-11-04T04:29:05.406Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9727 04:28:55.36M 2015-11-04T04:29:05.611Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9729 04:28:55.56M 2015-11-04T04:29:05.816Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9739 04:28:55.76M 2015-11-04T04:29:06.021Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9742 04:28:55.96M 2015-11-04T04:29:06.221Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9742 04:28:56.18M 2015-11-04T04:29:06.426Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9734 04:28:56.38M 2015-11-04T04:29:06.626Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9739 04:28:56.58M 2015-11-04T04:29:06.831Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9741 04:28:56.78M 2015-11-04T04:29:07.031Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.654 1499.9745 04:28:57.00M 2015-11-04T04:29:07.236Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.654 1499.9744 04:28:57.19M 2015-11-04T04:29:07.441Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9733 04:28:57.40M 2015-11-04T04:29:07.641Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9720 04:28:57.60M 2015-11-04T04:29:07.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9707 04:28:57.79M 2015-11-04T04:29:08.046Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9706 04:28:58.03M 2015-11-04T04:29:08.251Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9706 04:28:58.21M 2015-11-04T04:29:08.456Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9711 04:28:58.41M 2015-11-04T04:29:08.656Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9701 04:28:58.61M 2015-11-04T04:29:08.856Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9705 04:28:58.81M 2015-11-04T04:29:09.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9705 04:28:59.03M 2015-11-04T04:29:09.276Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9706 04:28:59.23M 2015-11-04T04:29:09.466Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.654 1499.9709 04:28:59.42M 2015-11-04T04:29:09.671Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9713 04:28:59.62M 2015-11-04T04:29:09.871Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9712 04:28:59.82M 2015-11-04T04:29:10.076Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9712 04:29:00.04M 2015-11-04T04:29:10.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9708 04:29:00.24M 2015-11-04T04:29:10.486Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9702 04:29:00.44M 2015-11-04T04:29:10.686Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9705 04:29:00.64M 2015-11-04T04:29:10.891Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9695 04:29:00.84M 2015-11-04T04:29:11.096Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.544 34.654 1499.9675 04:29:01.06M 2015-11-04T04:29:11.296Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9677 04:29:01.26M 2015-11-04T04:29:11.496Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9669 04:29:01.45M 2015-11-04T04:29:11.701Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.654 1499.9663 04:29:01.65M 2015-11-04T04:29:11.906Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9662 04:29:01.85M 2015-11-04T04:29:12.106Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9662 04:29:02.07M 2015-11-04T04:29:12.326Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9685 04:29:02.27M 2015-11-04T04:29:12.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.652 1499.9702 04:29:02.49M 2015-11-04T04:29:12.716Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9706 04:29:02.67M 2015-11-04T04:29:12.917Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.653 1499.9709 04:29:02.87M 2015-11-04T04:29:13.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9717 04:29:03.08M 2015-11-04T04:29:13.326Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9718 04:29:03.29M 2015-11-04T04:29:13.531Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9714 04:29:03.48M 2015-11-04T04:29:13.731Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.662 1499.9799 04:29:03.68M 2015-11-04T04:29:13.937Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.554 34.662 1499.9805 04:29:03.88M 2015-11-04T04:29:14.137Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.554 34.663 1499.9806 04:29:04.10M 2015-11-04T04:29:14.341Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9818 04:29:04.30M 2015-11-04T04:29:14.547Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9822 04:29:04.50M 2015-11-04T04:29:14.747Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9838 04:29:04.70M 2015-11-04T04:29:14.951Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9840 04:29:04.89M 2015-11-04T04:29:15.151Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9843 04:29:05.12M 2015-11-04T04:29:15.356Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9830 04:29:05.32M 2015-11-04T04:29:15.562Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.664 1499.9811 04:29:05.52M 2015-11-04T04:29:15.762Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.664 1499.9797 04:29:05.71M 2015-11-04T04:29:15.966Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.663 1499.9789 04:29:05.91M 2015-11-04T04:29:16.167Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.663 1499.9789 04:29:06.13M 2015-11-04T04:29:16.366Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.663 1499.9790 04:29:06.33M 2015-11-04T04:29:16.571Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9784 04:29:06.53M 2015-11-04T04:29:16.797Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.661 1499.9773 04:29:06.73M 2015-11-04T04:29:16.982Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.660 1499.9761 04:29:06.94M 2015-11-04T04:29:17.182Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9751 04:29:07.15M 2015-11-04T04:29:17.382Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.658 1499.9751 04:29:07.35M 2015-11-04T04:29:17.587Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.658 1499.9749 04:29:07.54M 2015-11-04T04:29:17.792Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.657 1499.9731 04:29:07.74M 2015-11-04T04:29:17.997Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9727 04:29:07.94M 2015-11-04T04:29:18.197Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9729 04:29:08.16M 2015-11-04T04:29:18.402Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.657 1499.9738 04:29:08.36M 2015-11-04T04:29:18.602Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9755 04:29:08.56M 2015-11-04T04:29:18.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9767 04:29:08.76M 2015-11-04T04:29:19.012Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9828 04:29:08.96M 2015-11-04T04:29:19.217Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.664 1499.9803 04:29:09.18M 2015-11-04T04:29:19.417Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.665 1499.9807 04:29:09.38M 2015-11-04T04:29:19.622Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.665 1499.9811 04:29:09.57M 2015-11-04T04:29:19.822Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.664 1499.9796 04:29:09.77M 2015-11-04T04:29:20.027Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9778 04:29:09.97M 2015-11-04T04:29:20.227Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9730 04:29:10.19M 2015-11-04T04:29:20.432Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9738 04:29:10.39M 2015-11-04T04:29:20.632Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.549 34.659 1499.9718 04:29:10.59M 2015-11-04T04:29:20.837Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.549 34.659 1499.9716 04:29:10.79M 2015-11-04T04:29:21.042Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.658 1499.9712 04:29:11.01M 2015-11-04T04:29:21.262Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9728 04:29:11.21M 2015-11-04T04:29:21.447Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9681 04:29:11.42M 2015-11-04T04:29:21.652Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9685 04:29:11.60M 2015-11-04T04:29:21.852Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9680 04:29:11.80M 2015-11-04T04:29:22.057Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9668 04:29:12.02M 2015-11-04T04:29:22.262Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9645 04:29:12.22M 2015-11-04T04:29:22.462Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9656 04:29:12.42M 2015-11-04T04:29:22.667Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9655 04:29:12.62M 2015-11-04T04:29:22.867Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9652 04:29:12.82M 2015-11-04T04:29:23.072Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9706 04:29:13.03M 2015-11-04T04:29:23.277Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9706 04:29:13.24M 2015-11-04T04:29:23.477Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9827 04:29:13.43M 2015-11-04T04:29:23.682Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9838 04:29:13.63M 2015-11-04T04:29:23.882Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9845 04:29:13.83M 2015-11-04T04:29:24.087Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9851 04:29:14.05M 2015-11-04T04:29:24.292Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9849 04:29:14.25M 2015-11-04T04:29:24.492Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9849 04:29:14.45M 2015-11-04T04:29:24.697Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9845 04:29:14.65M 2015-11-04T04:29:24.897Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9846 04:29:14.85M 2015-11-04T04:29:25.102Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9840 04:29:15.07M 2015-11-04T04:29:25.307Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9823 04:29:15.27M 2015-11-04T04:29:25.507Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9657 04:29:15.46M 2015-11-04T04:29:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9655 04:29:15.66M 2015-11-04T04:29:25.912Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9674 04:29:15.88M 2015-11-04T04:29:26.117Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9684 04:29:16.08M 2015-11-04T04:29:26.322Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:29:16.28M 2015-11-04T04:29:26.522Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9766 04:29:16.48M 2015-11-04T04:29:26.727Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9767 04:29:16.68M 2015-11-04T04:29:26.927Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9766 04:29:16.88M 2015-11-04T04:29:27.132Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.657 1499.9750 04:29:17.10M 2015-11-04T04:29:27.337Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.657 1499.9734 04:29:17.29M 2015-11-04T04:29:27.537Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9755 04:29:17.49M 2015-11-04T04:29:27.742Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.660 1499.9764 04:29:17.69M 2015-11-04T04:29:27.942Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9778 04:29:17.89M 2015-11-04T04:29:28.147Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9780 04:29:18.11M 2015-11-04T04:29:28.352Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9791 04:29:18.31M 2015-11-04T04:29:28.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9796 04:29:18.51M 2015-11-04T04:29:28.757Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9724 04:29:18.71M 2015-11-04T04:29:28.957Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9702 04:29:18.91M 2015-11-04T04:29:29.162Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9678 04:29:19.13M 2015-11-04T04:29:29.367Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9655 04:29:19.32M 2015-11-04T04:29:29.567Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.651 1499.9645 04:29:19.52M 2015-11-04T04:29:29.772Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9639 04:29:19.72M 2015-11-04T04:29:29.972Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9625 04:29:19.92M 2015-11-04T04:29:30.192Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9620 04:29:20.14M 2015-11-04T04:29:30.382Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9622 04:29:20.36M 2015-11-04T04:29:30.587Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9623 04:29:20.54M 2015-11-04T04:29:30.797Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9617 04:29:20.74M 2015-11-04T04:29:30.992Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9666 04:29:20.94M 2015-11-04T04:29:31.192Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9628 04:29:21.16M 2015-11-04T04:29:31.398Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9639 04:29:21.35M 2015-11-04T04:29:31.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9655 04:29:21.55M 2015-11-04T04:29:31.802Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9668 04:29:21.75M 2015-11-04T04:29:32.007Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9686 04:29:21.95M 2015-11-04T04:29:32.207Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9672 04:29:22.17M 2015-11-04T04:29:32.412Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.546 34.657 1499.9691 04:29:22.37M 2015-11-04T04:29:32.612Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.548 34.658 1499.9708 04:29:22.57M 2015-11-04T04:29:32.817Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.654 1499.9668 04:29:22.77M 2015-11-04T04:29:33.022Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.654 1499.9663 04:29:22.97M 2015-11-04T04:29:33.222Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.653 1499.9652 04:29:23.19M 2015-11-04T04:29:33.422Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.543 34.654 1499.9663 04:29:23.38M 2015-11-04T04:29:33.627Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.545 34.656 1499.9670 04:29:23.58M 2015-11-04T04:29:33.832Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.546 34.656 1499.9686 04:29:23.78M 2015-11-04T04:29:34.032Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.545 34.655 1499.9677 04:29:24.00M 2015-11-04T04:29:34.237Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.655 1499.9684 04:29:24.20M 2015-11-04T04:29:34.437Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.654 1499.9701 04:29:24.40M 2015-11-04T04:29:34.662Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9711 04:29:24.60M 2015-11-04T04:29:34.847Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9714 04:29:24.81M 2015-11-04T04:29:35.052Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9717 04:29:25.02M 2015-11-04T04:29:35.252Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.652 1499.9716 04:29:25.22M 2015-11-04T04:29:35.457Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9673 04:29:25.41M 2015-11-04T04:29:35.662Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9672 04:29:25.61M 2015-11-04T04:29:35.862Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9667 04:29:25.81M 2015-11-04T04:29:36.067Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9647 04:29:26.03M 2015-11-04T04:29:36.277Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.651 1499.9694 04:29:26.23M 2015-11-04T04:29:36.472Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9706 04:29:26.43M 2015-11-04T04:29:36.672Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9736 04:29:26.63M 2015-11-04T04:29:36.878Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9771 04:29:26.83M 2015-11-04T04:29:37.078Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.658 1499.9781 04:29:27.05M 2015-11-04T04:29:37.283Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9778 04:29:27.24M 2015-11-04T04:29:37.517Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9775 04:29:27.44M 2015-11-04T04:29:37.688Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9764 04:29:27.64M 2015-11-04T04:29:37.893Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.552 34.661 1499.9771 04:29:27.84M 2015-11-04T04:29:38.098Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.552 34.662 1499.9778 04:29:28.06M 2015-11-04T04:29:38.298Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9778 04:29:28.26M 2015-11-04T04:29:38.503Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9657 04:29:28.46M 2015-11-04T04:29:38.707Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.653 1499.9650 04:29:28.66M 2015-11-04T04:29:38.908Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9662 04:29:28.86M 2015-11-04T04:29:39.128Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9694 04:29:29.07M 2015-11-04T04:29:39.313Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9718 04:29:29.29M 2015-11-04T04:29:39.512Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9731 04:29:29.47M 2015-11-04T04:29:39.718Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9749 04:29:29.67M 2015-11-04T04:29:39.923Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9766 04:29:29.87M 2015-11-04T04:29:40.128Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9764 04:29:30.09M 2015-11-04T04:29:40.328Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.544 34.652 1499.9739 04:29:30.29M 2015-11-04T04:29:40.533Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.657 1499.9796 04:29:30.49M 2015-11-04T04:29:40.757Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.550 34.658 1499.9803 04:29:30.69M 2015-11-04T04:29:40.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.658 1499.9803 04:29:30.88M 2015-11-04T04:29:41.157Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.551 34.658 1499.9800 04:29:31.11M 2015-11-04T04:29:41.343Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9800 04:29:31.30M 2015-11-04T04:29:41.548Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9805 04:29:31.50M 2015-11-04T04:29:41.753Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.659 1499.9807 04:29:31.70M 2015-11-04T04:29:41.953Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.658 1499.9811 04:29:31.90M 2015-11-04T04:29:42.159Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.550 34.657 1499.9791 04:29:32.12M 2015-11-04T04:29:42.359Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.549 34.656 1499.9789 04:29:32.32M 2015-11-04T04:29:42.563Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.548 34.656 1499.9772 04:29:32.52M 2015-11-04T04:29:42.763Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.547 34.655 1499.9761 04:29:32.72M 2015-11-04T04:29:42.968Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.547 34.655 1499.9747 04:29:32.92M 2015-11-04T04:29:43.173Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.547 34.655 1499.9749 04:29:33.13M 2015-11-04T04:29:43.373Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9742 04:29:33.34M 2015-11-04T04:29:43.593Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.654 1499.9727 04:29:33.53M 2015-11-04T04:29:43.778Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.653 1499.9714 04:29:33.75M 2015-11-04T04:29:43.983Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9712 04:29:33.93M 2015-11-04T04:29:44.188Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9709 04:29:34.15M 2015-11-04T04:29:44.393Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9714 04:29:34.35M 2015-11-04T04:29:44.593Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9690 04:29:34.55M 2015-11-04T04:29:44.798Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9691 04:29:34.75M 2015-11-04T04:29:44.998Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9685 04:29:34.95M 2015-11-04T04:29:45.203Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9694 04:29:35.17M 2015-11-04T04:29:45.403Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9705 04:29:35.36M 2015-11-04T04:29:45.608Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9718 04:29:35.56M 2015-11-04T04:29:45.813Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9717 04:29:35.76M 2015-11-04T04:29:46.013Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9711 04:29:35.96M 2015-11-04T04:29:46.218Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9717 04:29:36.18M 2015-11-04T04:29:46.418Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.649 1499.9728 04:29:36.38M 2015-11-04T04:29:46.623Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9728 04:29:36.58M 2015-11-04T04:29:46.828Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9728 04:29:36.78M 2015-11-04T04:29:47.028Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9720 04:29:37.00M 2015-11-04T04:29:47.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9718 04:29:37.19M 2015-11-04T04:29:47.439Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9711 04:29:37.39M 2015-11-04T04:29:47.639Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9670 04:29:37.59M 2015-11-04T04:29:47.839Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9668 04:29:37.79M 2015-11-04T04:29:48.063Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9678 04:29:38.01M 2015-11-04T04:29:48.243Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9696 04:29:38.23M 2015-11-04T04:29:48.448Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9705 04:29:38.41M 2015-11-04T04:29:48.653Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9697 04:29:38.61M 2015-11-04T04:29:48.853Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9714 04:29:38.81M 2015-11-04T04:29:49.058Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.547 34.657 1499.9716 04:29:39.02M 2015-11-04T04:29:49.263Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9626 04:29:39.22M 2015-11-04T04:29:49.468Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9618 04:29:39.42M 2015-11-04T04:29:49.668Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9613 04:29:39.62M 2015-11-04T04:29:49.868Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 04:29:39.82M 2015-11-04T04:29:50.073Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9623 04:29:40.04M 2015-11-04T04:29:50.279Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9620 04:29:40.24M 2015-11-04T04:29:50.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9625 04:29:40.44M 2015-11-04T04:29:50.683Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9592 04:29:40.64M 2015-11-04T04:29:50.888Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9597 04:29:40.83M 2015-11-04T04:29:51.088Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9600 04:29:41.06M 2015-11-04T04:29:51.293Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9609 04:29:41.25M 2015-11-04T04:29:51.493Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9609 04:29:41.45M 2015-11-04T04:29:51.698Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9604 04:29:41.65M 2015-11-04T04:29:51.903Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9608 04:29:41.85M 2015-11-04T04:29:52.103Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9611 04:29:42.07M 2015-11-04T04:29:52.308Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.650 1499.9617 04:29:42.27M 2015-11-04T04:29:52.528Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9620 04:29:42.47M 2015-11-04T04:29:52.713Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9633 04:29:42.69M 2015-11-04T04:29:52.919Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9647 04:29:42.87M 2015-11-04T04:29:53.119Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.543 34.653 1499.9652 04:29:43.09M 2015-11-04T04:29:53.323Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.653 1499.9648 04:29:43.28M 2015-11-04T04:29:53.528Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.543 34.653 1499.9647 04:29:43.49M 2015-11-04T04:29:53.728Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9666 04:29:43.68M 2015-11-04T04:29:53.933Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.654 1499.9678 04:29:43.88M 2015-11-04T04:29:54.138Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.654 1499.9672 04:29:44.10M 2015-11-04T04:29:54.338Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9667 04:29:44.30M 2015-11-04T04:29:54.538Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.653 1499.9659 04:29:44.50M 2015-11-04T04:29:54.743Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.657 1499.9703 04:29:44.70M 2015-11-04T04:29:54.948Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9702 04:29:44.90M 2015-11-04T04:29:55.148Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9718 04:29:45.12M 2015-11-04T04:29:55.353Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9723 04:29:45.31M 2015-11-04T04:29:55.553Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.656 1499.9733 04:29:45.51M 2015-11-04T04:29:55.760Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9740 04:29:45.71M 2015-11-04T04:29:55.963Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9744 04:29:45.91M 2015-11-04T04:29:56.163Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.657 1499.9747 04:29:46.13M 2015-11-04T04:29:56.397Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9733 04:29:46.33M 2015-11-04T04:29:56.568Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9728 04:29:46.53M 2015-11-04T04:29:56.773Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9714 04:29:46.73M 2015-11-04T04:29:56.993Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9697 04:29:46.93M 2015-11-04T04:29:57.183Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.545 34.655 1499.9684 04:29:47.16M 2015-11-04T04:29:57.383Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.544 34.655 1499.9680 04:29:47.34M 2015-11-04T04:29:57.583Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9675 04:29:47.54M 2015-11-04T04:29:57.793Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9675 04:29:47.74M 2015-11-04T04:29:57.993Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9677 04:29:47.94M 2015-11-04T04:29:58.199Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9663 04:29:48.16M 2015-11-04T04:29:58.399Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9656 04:29:48.36M 2015-11-04T04:29:58.598Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9652 04:29:48.56M 2015-11-04T04:29:58.803Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.651 1499.9655 04:29:48.75M 2015-11-04T04:29:59.003Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9658 04:29:48.96M 2015-11-04T04:29:59.213Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9666 04:29:49.17M 2015-11-04T04:29:59.413Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9674 04:29:49.38M 2015-11-04T04:29:59.618Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9666 04:29:49.57M 2015-11-04T04:29:59.823Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9664 04:29:49.77M