2015-11-04T04:26:00.043Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9698 04:25:50.00M 2015-11-04T04:26:00.263Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9745 04:25:50.20M 2015-11-04T04:26:00.448Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9751 04:25:50.41M 2015-11-04T04:26:00.698Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.656 1499.9755 04:25:50.60M 2015-11-04T04:26:00.853Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9750 04:25:50.84M 2015-11-04T04:26:01.053Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.657 1499.9753 04:25:51.01M 2015-11-04T04:26:01.276Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9750 04:25:51.21M 2015-11-04T04:26:01.463Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.549 34.658 1499.9741 04:25:51.41M 2015-11-04T04:26:01.668Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.549 34.658 1499.9745 04:25:51.61M 2015-11-04T04:26:01.868Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9735 04:25:51.81M 2015-11-04T04:26:02.073Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.657 1499.9728 04:25:52.03M 2015-11-04T04:26:02.278Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9728 04:25:52.23M 2015-11-04T04:26:02.479Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.656 1499.9719 04:25:52.43M 2015-11-04T04:26:02.678Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9709 04:25:52.63M 2015-11-04T04:26:02.883Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9705 04:25:52.82M 2015-11-04T04:26:03.083Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9725 04:25:53.04M 2015-11-04T04:26:03.288Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9731 04:25:53.24M 2015-11-04T04:26:03.493Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9741 04:25:53.44M 2015-11-04T04:26:03.698Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9741 04:25:53.64M 2015-11-04T04:26:03.898Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9747 04:25:53.84M 2015-11-04T04:26:04.103Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9752 04:25:54.06M 2015-11-04T04:26:04.308Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9774 04:25:54.26M 2015-11-04T04:26:04.508Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9746 04:25:54.46M 2015-11-04T04:26:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9749 04:25:54.65M 2015-11-04T04:26:04.913Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9751 04:25:54.87M 2015-11-04T04:26:05.118Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9757 04:25:55.07M 2015-11-04T04:26:05.318Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9757 04:25:55.27M 2015-11-04T04:26:05.523Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9763 04:25:55.47M 2015-11-04T04:26:05.728Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9758 04:25:55.67M 2015-11-04T04:26:05.928Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9750 04:25:55.87M 2015-11-04T04:26:06.133Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9755 04:25:56.09M 2015-11-04T04:26:06.333Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9753 04:25:56.29M 2015-11-04T04:26:06.538Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9723 04:25:56.49M 2015-11-04T04:26:06.756Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 04:25:56.69M 2015-11-04T04:26:06.943Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9623 04:25:56.88M 2015-11-04T04:26:07.148Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9642 04:25:57.10M 2015-11-04T04:26:07.353Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9664 04:25:57.30M 2015-11-04T04:26:07.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9672 04:25:57.50M 2015-11-04T04:26:07.759Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9679 04:25:57.70M 2015-11-04T04:26:07.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9692 04:25:57.90M 2015-11-04T04:26:08.164Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9707 04:25:58.12M 2015-11-04T04:26:08.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9719 04:25:58.32M 2015-11-04T04:26:08.569Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9736 04:25:58.52M 2015-11-04T04:26:08.774Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9735 04:25:58.71M 2015-11-04T04:26:08.974Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9735 04:25:58.91M 2015-11-04T04:26:09.199Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9730 04:25:59.13M 2015-11-04T04:26:09.383Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:25:59.35M 2015-11-04T04:26:09.583Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9714 04:25:59.53M 2015-11-04T04:26:09.796Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 04:25:59.73M 2015-11-04T04:26:09.994Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9716 04:25:59.93M 2015-11-04T04:26:10.194Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9714 04:26:00.15M 2015-11-04T04:26:10.394Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9691 04:26:00.35M 2015-11-04T04:26:10.599Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:26:00.55M 2015-11-04T04:26:10.799Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9668 04:26:00.75M 2015-11-04T04:26:11.004Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9664 04:26:00.94M 2015-11-04T04:26:11.209Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9646 04:26:01.16M 2015-11-04T04:26:11.409Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9648 04:26:01.36M 2015-11-04T04:26:11.614Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9634 04:26:01.56M 2015-11-04T04:26:11.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9628 04:26:01.76M 2015-11-04T04:26:12.024Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9620 04:26:01.96M 2015-11-04T04:26:12.224Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9619 04:26:02.18M 2015-11-04T04:26:12.424Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9629 04:26:02.38M 2015-11-04T04:26:12.629Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9639 04:26:02.57M 2015-11-04T04:26:12.834Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9644 04:26:02.78M 2015-11-04T04:26:13.034Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9636 04:26:02.97M 2015-11-04T04:26:13.239Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9637 04:26:03.19M 2015-11-04T04:26:13.439Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9648 04:26:03.39M 2015-11-04T04:26:13.664Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9656 04:26:03.59M 2015-11-04T04:26:13.844Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9664 04:26:03.81M 2015-11-04T04:26:14.049Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9669 04:26:04.01M 2015-11-04T04:26:14.254Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9666 04:26:04.21M 2015-11-04T04:26:14.454Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9655 04:26:04.41M 2015-11-04T04:26:14.659Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9674 04:26:04.61M 2015-11-04T04:26:14.864Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.651 1499.9672 04:26:04.80M 2015-11-04T04:26:15.069Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9667 04:26:05.02M 2015-11-04T04:26:15.269Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9680 04:26:05.22M 2015-11-04T04:26:15.474Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9675 04:26:05.42M 2015-11-04T04:26:15.674Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 04:26:05.62M 2015-11-04T04:26:15.879Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9683 04:26:05.82M 2015-11-04T04:26:16.079Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9689 04:26:06.04M 2015-11-04T04:26:16.284Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9688 04:26:06.24M 2015-11-04T04:26:16.484Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9685 04:26:06.44M 2015-11-04T04:26:16.689Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 04:26:06.63M 2015-11-04T04:26:16.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9670 04:26:06.83M 2015-11-04T04:26:17.094Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9674 04:26:07.05M 2015-11-04T04:26:17.299Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 04:26:07.25M 2015-11-04T04:26:17.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 04:26:07.45M 2015-11-04T04:26:17.704Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 04:26:07.65M 2015-11-04T04:26:17.909Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9697 04:26:07.85M 2015-11-04T04:26:18.129Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9691 04:26:08.07M 2015-11-04T04:26:18.314Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9688 04:26:08.28M 2015-11-04T04:26:18.519Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9681 04:26:08.47M 2015-11-04T04:26:18.719Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9675 04:26:08.67M 2015-11-04T04:26:18.924Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9670 04:26:08.86M 2015-11-04T04:26:19.124Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9668 04:26:09.08M 2015-11-04T04:26:19.329Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9669 04:26:09.28M 2015-11-04T04:26:19.534Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9664 04:26:09.48M 2015-11-04T04:26:19.734Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9662 04:26:09.68M 2015-11-04T04:26:19.939Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.652 1499.9672 04:26:09.88M 2015-11-04T04:26:20.156Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9674 04:26:10.10M 2015-11-04T04:26:20.344Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9670 04:26:10.30M 2015-11-04T04:26:20.557Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.652 1499.9679 04:26:10.50M 2015-11-04T04:26:20.749Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.652 1499.9674 04:26:10.70M 2015-11-04T04:26:20.954Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9672 04:26:10.89M 2015-11-04T04:26:21.160Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9670 04:26:11.11M 2015-11-04T04:26:21.360Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9662 04:26:11.31M 2015-11-04T04:26:21.564Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9670 04:26:11.51M 2015-11-04T04:26:21.764Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9675 04:26:11.71M 2015-11-04T04:26:21.969Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9675 04:26:11.91M 2015-11-04T04:26:22.174Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9674 04:26:12.13M 2015-11-04T04:26:22.369Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 04:26:12.33M 2015-11-04T04:26:22.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9683 04:26:12.52M 2015-11-04T04:26:22.779Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9689 04:26:12.74M 2015-11-04T04:26:22.984Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9701 04:26:12.92M 2015-11-04T04:26:23.189Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9713 04:26:13.14M 2015-11-04T04:26:23.389Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9713 04:26:13.34M 2015-11-04T04:26:23.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9713 04:26:13.54M 2015-11-04T04:26:23.794Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9706 04:26:13.74M 2015-11-04T04:26:23.994Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9709 04:26:13.94M 2015-11-04T04:26:24.199Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9711 04:26:14.15M 2015-11-04T04:26:24.404Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9717 04:26:14.35M 2015-11-04T04:26:24.609Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9717 04:26:14.55M 2015-11-04T04:26:24.809Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.653 1499.9723 04:26:14.75M 2015-11-04T04:26:25.014Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.653 1499.9730 04:26:14.95M 2015-11-04T04:26:25.219Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9734 04:26:15.17M 2015-11-04T04:26:25.414Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9690 04:26:15.37M 2015-11-04T04:26:25.619Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9684 04:26:15.57M 2015-11-04T04:26:25.829Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9685 04:26:15.77M 2015-11-04T04:26:26.029Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.649 1499.9672 04:26:15.97M 2015-11-04T04:26:26.234Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9657 04:26:16.19M 2015-11-04T04:26:26.434Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9679 04:26:16.39M 2015-11-04T04:26:26.639Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9674 04:26:16.59M 2015-11-04T04:26:26.839Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9677 04:26:16.78M 2015-11-04T04:26:27.064Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9686 04:26:17.00M 2015-11-04T04:26:27.249Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9695 04:26:17.22M 2015-11-04T04:26:27.449Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9705 04:26:17.40M 2015-11-04T04:26:27.649Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9711 04:26:17.60M 2015-11-04T04:26:27.854Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9719 04:26:17.80M 2015-11-04T04:26:28.064Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9717 04:26:18.02M 2015-11-04T04:26:28.264Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9751 04:26:18.22M 2015-11-04T04:26:28.464Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9752 04:26:18.42M 2015-11-04T04:26:28.676Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.653 1499.9753 04:26:18.62M 2015-11-04T04:26:28.869Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9690 04:26:18.82M 2015-11-04T04:26:29.074Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9681 04:26:19.03M 2015-11-04T04:26:29.274Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9675 04:26:19.23M 2015-11-04T04:26:29.484Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9668 04:26:19.43M 2015-11-04T04:26:29.684Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9663 04:26:19.63M 2015-11-04T04:26:29.884Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9661 04:26:19.83M 2015-11-04T04:26:30.089Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9653 04:26:20.05M 2015-11-04T04:26:30.317Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9648 04:26:20.25M 2015-11-04T04:26:30.494Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9641 04:26:20.45M 2015-11-04T04:26:30.694Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9642 04:26:20.64M 2015-11-04T04:26:30.899Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9645 04:26:20.84M 2015-11-04T04:26:31.104Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9652 04:26:21.06M 2015-11-04T04:26:31.309Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9652 04:26:21.26M 2015-11-04T04:26:31.529Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9657 04:26:21.46M 2015-11-04T04:26:31.714Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9666 04:26:21.68M 2015-11-04T04:26:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 04:26:21.86M 2015-11-04T04:26:32.120Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9691 04:26:22.08M 2015-11-04T04:26:32.325Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9690 04:26:22.27M 2015-11-04T04:26:32.525Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9689 04:26:22.48M 2015-11-04T04:26:32.730Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9692 04:26:22.67M 2015-11-04T04:26:32.930Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9695 04:26:22.87M 2015-11-04T04:26:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9696 04:26:23.09M 2015-11-04T04:26:33.340Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.651 1499.9696 04:26:23.29M 2015-11-04T04:26:33.540Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9706 04:26:23.49M 2015-11-04T04:26:33.745Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9703 04:26:23.69M 2015-11-04T04:26:33.950Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9718 04:26:23.89M 2015-11-04T04:26:34.150Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 04:26:24.11M 2015-11-04T04:26:34.355Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 04:26:24.31M 2015-11-04T04:26:34.560Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9719 04:26:24.50M 2015-11-04T04:26:34.760Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9720 04:26:24.71M 2015-11-04T04:26:34.996Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 04:26:24.90M 2015-11-04T04:26:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9714 04:26:25.12M 2015-11-04T04:26:35.370Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9725 04:26:25.32M 2015-11-04T04:26:35.570Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9724 04:26:25.52M 2015-11-04T04:26:35.775Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.650 1499.9731 04:26:25.72M 2015-11-04T04:26:35.995Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9734 04:26:25.92M 2015-11-04T04:26:36.180Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9738 04:26:26.15M 2015-11-04T04:26:36.385Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9734 04:26:26.34M 2015-11-04T04:26:36.585Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9724 04:26:26.54M 2015-11-04T04:26:36.790Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.650 1499.9719 04:26:26.73M 2015-11-04T04:26:36.995Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 04:26:26.93M 2015-11-04T04:26:37.195Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9706 04:26:27.15M 2015-11-04T04:26:37.400Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9705 04:26:27.35M 2015-11-04T04:26:37.600Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9694 04:26:27.55M 2015-11-04T04:26:37.805Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9686 04:26:27.75M 2015-11-04T04:26:38.010Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9686 04:26:27.95M 2015-11-04T04:26:38.210Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9689 04:26:28.17M 2015-11-04T04:26:38.415Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9692 04:26:28.37M 2015-11-04T04:26:38.615Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9691 04:26:28.57M 2015-11-04T04:26:38.820Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9689 04:26:28.76M 2015-11-04T04:26:39.025Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9695 04:26:28.96M 2015-11-04T04:26:39.225Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9697 04:26:29.18M 2015-11-04T04:26:39.425Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9706 04:26:29.38M 2015-11-04T04:26:39.630Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9707 04:26:29.58M 2015-11-04T04:26:39.835Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9708 04:26:29.78M 2015-11-04T04:26:40.035Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9709 04:26:30.00M 2015-11-04T04:26:40.240Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9708 04:26:30.19M 2015-11-04T04:26:40.460Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9703 04:26:30.39M 2015-11-04T04:26:40.645Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9708 04:26:30.61M 2015-11-04T04:26:40.850Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9702 04:26:30.79M 2015-11-04T04:26:41.055Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9686 04:26:31.01M 2015-11-04T04:26:41.255Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9686 04:26:31.21M 2015-11-04T04:26:41.460Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9684 04:26:31.41M 2015-11-04T04:26:41.660Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.653 1499.9690 04:26:31.61M 2015-11-04T04:26:41.876Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9686 04:26:31.81M 2015-11-04T04:26:42.070Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9679 04:26:32.03M 2015-11-04T04:26:42.270Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.655 1499.9674 04:26:32.23M 2015-11-04T04:26:42.475Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.544 34.655 1499.9675 04:26:32.43M 2015-11-04T04:26:42.680Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.545 34.655 1499.9677 04:26:32.62M 2015-11-04T04:26:42.880Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.545 34.655 1499.9674 04:26:32.82M 2015-11-04T04:26:43.080Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.545 34.655 1499.9679 04:26:33.04M 2015-11-04T04:26:43.285Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9689 04:26:33.24M 2015-11-04T04:26:43.490Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.545 34.656 1499.9694 04:26:33.44M 2015-11-04T04:26:43.695Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.546 34.656 1499.9694 04:26:33.64M 2015-11-04T04:26:43.895Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.656 1499.9703 04:26:33.84M 2015-11-04T04:26:44.100Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9712 04:26:34.06M 2015-11-04T04:26:44.300Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9661 04:26:34.26M 2015-11-04T04:26:44.505Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9655 04:26:34.46M 2015-11-04T04:26:44.710Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9650 04:26:34.66M 2015-11-04T04:26:44.930Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9658 04:26:34.85M 2015-11-04T04:26:45.115Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9667 04:26:35.09M 2015-11-04T04:26:45.315Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9668 04:26:35.27M 2015-11-04T04:26:45.520Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9675 04:26:35.47M 2015-11-04T04:26:45.720Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.652 1499.9678 04:26:35.67M 2015-11-04T04:26:45.925Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9680 04:26:35.87M 2015-11-04T04:26:46.156Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9684 04:26:36.09M 2015-11-04T04:26:46.330Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:26:36.29M 2015-11-04T04:26:46.535Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9673 04:26:36.49M 2015-11-04T04:26:46.735Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9673 04:26:36.68M 2015-11-04T04:26:46.940Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9672 04:26:36.88M 2015-11-04T04:26:47.145Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9673 04:26:37.10M 2015-11-04T04:26:47.345Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9680 04:26:37.30M 2015-11-04T04:26:47.550Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.650 1499.9675 04:26:37.50M 2015-11-04T04:26:47.750Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9672 04:26:37.70M 2015-11-04T04:26:47.955Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9668 04:26:37.90M 2015-11-04T04:26:48.160Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9669 04:26:38.12M 2015-11-04T04:26:48.360Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9684 04:26:38.32M 2015-11-04T04:26:48.565Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9681 04:26:38.51M 2015-11-04T04:26:48.770Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9677 04:26:38.71M 2015-11-04T04:26:48.975Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9673 04:26:38.91M 2015-11-04T04:26:49.175Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9677 04:26:39.13M 2015-11-04T04:26:49.395Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.649 1499.9680 04:26:39.33M 2015-11-04T04:26:49.580Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:26:39.55M 2015-11-04T04:26:49.785Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:26:39.73M 2015-11-04T04:26:49.990Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:26:39.93M 2015-11-04T04:26:50.190Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9670 04:26:40.15M 2015-11-04T04:26:50.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9674 04:26:40.34M 2015-11-04T04:26:50.595Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:26:40.54M 2015-11-04T04:26:50.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9681 04:26:40.74M 2015-11-04T04:26:51.000Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9684 04:26:40.94M 2015-11-04T04:26:51.205Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:26:41.16M 2015-11-04T04:26:51.405Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9656 04:26:41.36M 2015-11-04T04:26:51.610Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9653 04:26:41.56M 2015-11-04T04:26:51.815Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9651 04:26:41.76M 2015-11-04T04:26:52.020Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9650 04:26:41.96M 2015-11-04T04:26:52.220Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9639 04:26:42.18M 2015-11-04T04:26:52.425Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9644 04:26:42.38M 2015-11-04T04:26:52.625Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9631 04:26:42.58M 2015-11-04T04:26:52.825Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9634 04:26:42.77M 2015-11-04T04:26:53.031Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9634 04:26:42.97M 2015-11-04T04:26:53.235Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9629 04:26:43.19M 2015-11-04T04:26:53.440Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9663 04:26:43.39M 2015-11-04T04:26:53.641Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9670 04:26:43.59M 2015-11-04T04:26:53.861Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9686 04:26:43.79M 2015-11-04T04:26:54.045Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9698 04:26:44.02M 2015-11-04T04:26:54.250Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9711 04:26:44.21M 2015-11-04T04:26:54.456Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9724 04:26:44.40M 2015-11-04T04:26:54.655Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.654 1499.9741 04:26:44.60M 2015-11-04T04:26:54.861Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.654 1499.9736 04:26:44.80M 2015-11-04T04:26:55.072Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9730 04:26:45.02M 2015-11-04T04:26:55.266Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9722 04:26:45.22M 2015-11-04T04:26:55.466Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9714 04:26:45.42M 2015-11-04T04:26:55.671Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9707 04:26:45.62M 2015-11-04T04:26:55.875Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9700 04:26:45.82M 2015-11-04T04:26:56.081Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9697 04:26:46.04M 2015-11-04T04:26:56.281Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9684 04:26:46.24M 2015-11-04T04:26:56.485Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9686 04:26:46.44M 2015-11-04T04:26:56.685Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 04:26:46.63M 2015-11-04T04:26:56.886Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9653 04:26:46.83M 2015-11-04T04:26:57.091Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9637 04:26:47.05M 2015-11-04T04:26:57.296Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9633 04:26:47.25M 2015-11-04T04:26:57.501Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9673 04:26:47.45M 2015-11-04T04:26:57.701Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9683 04:26:47.65M 2015-11-04T04:26:57.906Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9680 04:26:47.85M 2015-11-04T04:26:58.106Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.650 1499.9678 04:26:48.07M 2015-11-04T04:26:58.331Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9668 04:26:48.26M 2015-11-04T04:26:58.516Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 04:26:48.48M 2015-11-04T04:26:58.716Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9669 04:26:48.66M 2015-11-04T04:26:58.916Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9659 04:26:48.86M 2015-11-04T04:26:59.126Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9650 04:26:49.08M 2015-11-04T04:26:59.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9662 04:26:49.28M 2015-11-04T04:26:59.531Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9663 04:26:49.48M 2015-11-04T04:26:59.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:26:49.68M 2015-11-04T04:26:59.936Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:26:49.88M