2015-11-04T04:25:00.146Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9587 04:24:50.10M 2015-11-04T04:25:00.351Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9600 04:24:50.30M 2015-11-04T04:25:00.551Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9757 04:24:50.50M 2015-11-04T04:25:00.756Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9766 04:24:50.70M 2015-11-04T04:25:00.962Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.656 1499.9762 04:24:50.89M 2015-11-04T04:25:01.161Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9750 04:24:51.12M 2015-11-04T04:25:01.366Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9745 04:24:51.31M 2015-11-04T04:25:01.566Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9752 04:24:51.51M 2015-11-04T04:25:01.771Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9750 04:24:51.71M 2015-11-04T04:25:01.976Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9597 04:24:51.91M 2015-11-04T04:25:02.191Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9592 04:24:52.13M 2015-11-04T04:25:02.381Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.640 1499.9580 04:24:52.34M 2015-11-04T04:25:02.581Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9601 04:24:52.53M 2015-11-04T04:25:02.786Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9603 04:24:52.73M 2015-11-04T04:25:02.986Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9607 04:24:52.93M 2015-11-04T04:25:03.196Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.645 1499.9614 04:24:53.14M 2015-11-04T04:25:03.396Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9628 04:24:53.35M 2015-11-04T04:25:03.601Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9628 04:24:53.54M 2015-11-04T04:25:03.801Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9634 04:24:53.74M 2015-11-04T04:25:04.006Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9655 04:24:53.94M 2015-11-04T04:25:04.206Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9667 04:24:54.16M 2015-11-04T04:25:04.411Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.649 1499.9614 04:24:54.36M 2015-11-04T04:25:04.611Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9603 04:24:54.56M 2015-11-04T04:25:04.861Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.648 1499.9592 04:24:54.76M 2015-11-04T04:25:05.021Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9589 04:24:55.02M 2015-11-04T04:25:05.221Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9595 04:24:55.18M 2015-11-04T04:25:05.426Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9594 04:24:55.37M 2015-11-04T04:25:05.626Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9594 04:24:55.57M 2015-11-04T04:25:05.831Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9597 04:24:55.77M 2015-11-04T04:25:06.036Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.539 34.649 1499.9606 04:24:55.97M 2015-11-04T04:25:06.241Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9613 04:24:56.19M 2015-11-04T04:25:06.441Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9625 04:24:56.39M 2015-11-04T04:25:06.661Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9629 04:24:56.59M 2015-11-04T04:25:06.846Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9640 04:24:56.81M 2015-11-04T04:25:07.051Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9644 04:24:57.00M 2015-11-04T04:25:07.251Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9651 04:24:57.20M 2015-11-04T04:25:07.456Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9664 04:24:57.40M 2015-11-04T04:25:07.661Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9672 04:24:57.60M 2015-11-04T04:25:07.861Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9771 04:24:57.80M 2015-11-04T04:25:08.073Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9745 04:24:58.02M 2015-11-04T04:25:08.280Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9728 04:24:58.22M 2015-11-04T04:25:08.471Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9711 04:24:58.42M 2015-11-04T04:25:08.676Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9705 04:24:58.62M 2015-11-04T04:25:08.881Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.545 34.653 1499.9708 04:24:58.82M 2015-11-04T04:25:09.081Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.653 1499.9711 04:24:59.04M 2015-11-04T04:25:09.286Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.653 1499.9709 04:24:59.24M 2015-11-04T04:25:09.486Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9703 04:24:59.44M 2015-11-04T04:25:09.691Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9697 04:24:59.63M 2015-11-04T04:25:09.936Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9708 04:24:59.83M 2015-11-04T04:25:10.096Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9712 04:25:00.09M 2015-11-04T04:25:10.296Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9633 04:25:00.25M 2015-11-04T04:25:10.501Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9628 04:25:00.45M 2015-11-04T04:25:10.701Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9625 04:25:00.65M 2015-11-04T04:25:10.911Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9618 04:25:00.85M 2015-11-04T04:25:11.126Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9619 04:25:01.07M 2015-11-04T04:25:11.316Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9606 04:25:01.28M 2015-11-04T04:25:11.516Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9604 04:25:01.46M 2015-11-04T04:25:11.721Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9591 04:25:01.66M 2015-11-04T04:25:11.926Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9586 04:25:01.86M 2015-11-04T04:25:12.126Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9666 04:25:02.08M 2015-11-04T04:25:12.331Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.654 1499.9669 04:25:02.28M 2015-11-04T04:25:12.536Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9664 04:25:02.48M 2015-11-04T04:25:12.736Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.544 34.654 1499.9668 04:25:02.68M 2015-11-04T04:25:12.936Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9631 04:25:02.88M 2015-11-04T04:25:13.141Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9622 04:25:03.10M 2015-11-04T04:25:13.341Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.649 1499.9619 04:25:03.29M 2015-11-04T04:25:13.551Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.649 1499.9619 04:25:03.49M 2015-11-04T04:25:13.751Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9612 04:25:03.69M 2015-11-04T04:25:13.951Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9624 04:25:03.89M 2015-11-04T04:25:14.156Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9601 04:25:04.11M 2015-11-04T04:25:14.361Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9645 04:25:04.31M 2015-11-04T04:25:14.561Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9639 04:25:04.51M 2015-11-04T04:25:14.766Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9647 04:25:04.71M 2015-11-04T04:25:14.971Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9667 04:25:04.91M 2015-11-04T04:25:15.171Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9679 04:25:05.13M 2015-11-04T04:25:15.376Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9688 04:25:05.32M 2015-11-04T04:25:15.596Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.653 1499.9698 04:25:05.52M 2015-11-04T04:25:15.781Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9597 04:25:05.74M 2015-11-04T04:25:15.994Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9594 04:25:05.92M 2015-11-04T04:25:16.186Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9587 04:25:06.14M 2015-11-04T04:25:16.391Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9581 04:25:06.34M 2015-11-04T04:25:16.591Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9575 04:25:06.54M 2015-11-04T04:25:16.796Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9581 04:25:06.74M 2015-11-04T04:25:16.996Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9578 04:25:06.94M 2015-11-04T04:25:17.201Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9565 04:25:07.15M 2015-11-04T04:25:17.406Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9564 04:25:07.35M 2015-11-04T04:25:17.606Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9573 04:25:07.55M 2015-11-04T04:25:17.811Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9580 04:25:07.75M 2015-11-04T04:25:18.011Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9591 04:25:07.95M 2015-11-04T04:25:18.216Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9602 04:25:08.17M 2015-11-04T04:25:18.421Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9604 04:25:08.37M 2015-11-04T04:25:18.626Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9690 04:25:08.57M 2015-11-04T04:25:18.826Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9702 04:25:08.77M 2015-11-04T04:25:19.031Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9714 04:25:08.97M 2015-11-04T04:25:19.231Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9711 04:25:09.19M 2015-11-04T04:25:19.431Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9706 04:25:09.38M 2015-11-04T04:25:19.641Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:25:09.58M 2015-11-04T04:25:19.841Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9696 04:25:09.78M 2015-11-04T04:25:20.061Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9709 04:25:10.00M 2015-11-04T04:25:20.247Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9707 04:25:10.21M 2015-11-04T04:25:20.451Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9696 04:25:10.40M 2015-11-04T04:25:20.656Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9694 04:25:10.60M 2015-11-04T04:25:20.856Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9681 04:25:10.80M 2015-11-04T04:25:21.061Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9680 04:25:11.01M 2015-11-04T04:25:21.261Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.652 1499.9672 04:25:11.21M 2015-11-04T04:25:21.466Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9652 04:25:11.41M 2015-11-04T04:25:21.666Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9653 04:25:11.61M 2015-11-04T04:25:21.871Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9652 04:25:11.81M 2015-11-04T04:25:22.077Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9650 04:25:12.03M 2015-11-04T04:25:22.277Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9648 04:25:12.23M 2015-11-04T04:25:22.482Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:25:12.43M 2015-11-04T04:25:22.687Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9662 04:25:12.63M 2015-11-04T04:25:22.887Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9652 04:25:12.83M 2015-11-04T04:25:23.092Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9658 04:25:13.05M 2015-11-04T04:25:23.292Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9659 04:25:13.24M 2015-11-04T04:25:23.500Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9664 04:25:13.44M 2015-11-04T04:25:23.702Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9666 04:25:13.64M 2015-11-04T04:25:23.902Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.646 1499.9681 04:25:13.84M 2015-11-04T04:25:24.107Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9673 04:25:14.06M 2015-11-04T04:25:24.307Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9677 04:25:14.26M 2015-11-04T04:25:24.527Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9679 04:25:14.46M 2015-11-04T04:25:24.717Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9688 04:25:14.67M 2015-11-04T04:25:24.917Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9678 04:25:14.86M 2015-11-04T04:25:25.122Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9707 04:25:15.08M 2015-11-04T04:25:25.322Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9705 04:25:15.27M 2015-11-04T04:25:25.527Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9701 04:25:15.47M 2015-11-04T04:25:25.727Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.652 1499.9712 04:25:15.67M 2015-11-04T04:25:25.932Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 04:25:15.87M 2015-11-04T04:25:26.132Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9712 04:25:16.09M 2015-11-04T04:25:26.337Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9716 04:25:16.29M 2015-11-04T04:25:26.542Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9731 04:25:16.49M 2015-11-04T04:25:26.747Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.654 1499.9734 04:25:16.69M 2015-11-04T04:25:26.947Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:25:16.89M 2015-11-04T04:25:27.152Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9642 04:25:17.11M 2015-11-04T04:25:27.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9652 04:25:17.31M 2015-11-04T04:25:27.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9644 04:25:17.50M 2015-11-04T04:25:27.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 04:25:17.70M 2015-11-04T04:25:27.966Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9628 04:25:17.90M 2015-11-04T04:25:28.167Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9629 04:25:18.12M 2015-11-04T04:25:28.372Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9623 04:25:18.32M 2015-11-04T04:25:28.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9692 04:25:18.52M 2015-11-04T04:25:28.796Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9709 04:25:18.72M 2015-11-04T04:25:28.997Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9729 04:25:18.92M 2015-11-04T04:25:29.196Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9728 04:25:19.15M 2015-11-04T04:25:29.387Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9736 04:25:19.33M 2015-11-04T04:25:29.587Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.650 1499.9729 04:25:19.53M 2015-11-04T04:25:29.787Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.651 1499.9729 04:25:19.73M 2015-11-04T04:25:29.992Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.651 1499.9729 04:25:19.93M 2015-11-04T04:25:30.242Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9727 04:25:20.15M 2015-11-04T04:25:30.397Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9724 04:25:20.39M 2015-11-04T04:25:30.602Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9717 04:25:20.55M 2015-11-04T04:25:30.807Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:25:20.75M 2015-11-04T04:25:31.007Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9711 04:25:20.95M 2015-11-04T04:25:31.212Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9713 04:25:21.17M 2015-11-04T04:25:31.412Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9706 04:25:21.36M 2015-11-04T04:25:31.617Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9698 04:25:21.56M 2015-11-04T04:25:31.822Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9694 04:25:21.76M 2015-11-04T04:25:32.022Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9678 04:25:21.96M 2015-11-04T04:25:32.227Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9683 04:25:22.18M 2015-11-04T04:25:32.427Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9677 04:25:22.38M 2015-11-04T04:25:32.632Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:25:22.58M 2015-11-04T04:25:32.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9662 04:25:22.78M 2015-11-04T04:25:33.037Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9658 04:25:23.00M 2015-11-04T04:25:33.242Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9656 04:25:23.19M 2015-11-04T04:25:33.462Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9656 04:25:23.39M 2015-11-04T04:25:33.647Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9662 04:25:23.61M 2015-11-04T04:25:33.852Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9668 04:25:23.79M 2015-11-04T04:25:34.057Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.651 1499.9655 04:25:24.01M 2015-11-04T04:25:34.257Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9658 04:25:24.21M 2015-11-04T04:25:34.457Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.653 1499.9653 04:25:24.41M 2015-11-04T04:25:34.662Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9656 04:25:24.61M 2015-11-04T04:25:34.867Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9642 04:25:24.80M 2015-11-04T04:25:35.067Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9645 04:25:25.03M 2015-11-04T04:25:35.317Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9641 04:25:25.22M 2015-11-04T04:25:35.477Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.651 1499.9641 04:25:25.47M 2015-11-04T04:25:35.678Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9639 04:25:25.62M 2015-11-04T04:25:35.882Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9636 04:25:25.82M 2015-11-04T04:25:36.082Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9629 04:25:26.04M 2015-11-04T04:25:36.287Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9623 04:25:26.24M 2015-11-04T04:25:36.487Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9656 04:25:26.44M 2015-11-04T04:25:36.692Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9652 04:25:26.64M 2015-11-04T04:25:36.897Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9647 04:25:26.84M 2015-11-04T04:25:37.097Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9637 04:25:27.06M 2015-11-04T04:25:37.302Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9625 04:25:27.25M 2015-11-04T04:25:37.507Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9623 04:25:27.45M 2015-11-04T04:25:37.707Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9626 04:25:27.65M 2015-11-04T04:25:37.927Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9642 04:25:27.85M 2015-11-04T04:25:38.112Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9644 04:25:28.08M 2015-11-04T04:25:38.318Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9641 04:25:28.27M 2015-11-04T04:25:38.522Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9637 04:25:28.47M 2015-11-04T04:25:38.722Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9640 04:25:28.67M 2015-11-04T04:25:38.927Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.645 1499.9686 04:25:28.87M 2015-11-04T04:25:39.132Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.538 34.645 1499.9697 04:25:29.08M 2015-11-04T04:25:39.332Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9709 04:25:29.28M 2015-11-04T04:25:39.532Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9669 04:25:29.48M 2015-11-04T04:25:39.737Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9669 04:25:29.68M 2015-11-04T04:25:39.942Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9674 04:25:29.88M 2015-11-04T04:25:40.142Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.640 1499.9661 04:25:30.10M 2015-11-04T04:25:40.392Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9656 04:25:30.30M 2015-11-04T04:25:40.547Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9689 04:25:30.54M 2015-11-04T04:25:40.752Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9691 04:25:30.69M 2015-11-04T04:25:40.959Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9694 04:25:30.89M 2015-11-04T04:25:41.159Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9702 04:25:31.11M 2015-11-04T04:25:41.362Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9701 04:25:31.31M 2015-11-04T04:25:41.567Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9697 04:25:31.51M 2015-11-04T04:25:41.767Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.647 1499.9695 04:25:31.71M 2015-11-04T04:25:41.972Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9690 04:25:31.91M 2015-11-04T04:25:42.172Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9677 04:25:32.13M 2015-11-04T04:25:42.398Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9664 04:25:32.33M 2015-11-04T04:25:42.582Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:25:32.54M 2015-11-04T04:25:42.782Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9655 04:25:32.73M 2015-11-04T04:25:42.988Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9653 04:25:32.93M 2015-11-04T04:25:43.192Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9661 04:25:33.14M 2015-11-04T04:25:43.392Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9675 04:25:33.34M 2015-11-04T04:25:43.627Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9688 04:25:33.54M 2015-11-04T04:25:43.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9690 04:25:33.74M 2015-11-04T04:25:44.002Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9689 04:25:33.94M 2015-11-04T04:25:44.207Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9734 04:25:34.16M 2015-11-04T04:25:44.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9730 04:25:34.36M 2015-11-04T04:25:44.607Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9727 04:25:34.56M 2015-11-04T04:25:44.813Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9718 04:25:34.75M 2015-11-04T04:25:45.017Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9711 04:25:34.95M 2015-11-04T04:25:45.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:25:35.17M 2015-11-04T04:25:45.473Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9698 04:25:35.37M 2015-11-04T04:25:45.628Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9645 04:25:35.62M 2015-11-04T04:25:45.828Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9646 04:25:35.77M 2015-11-04T04:25:46.032Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9642 04:25:35.97M 2015-11-04T04:25:46.239Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9722 04:25:36.19M 2015-11-04T04:25:46.439Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9742 04:25:36.39M 2015-11-04T04:25:46.643Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9741 04:25:36.59M 2015-11-04T04:25:46.863Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9734 04:25:36.79M 2015-11-04T04:25:47.048Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9731 04:25:37.02M 2015-11-04T04:25:47.253Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9741 04:25:37.20M 2015-11-04T04:25:47.453Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9742 04:25:37.40M 2015-11-04T04:25:47.653Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9751 04:25:37.60M 2015-11-04T04:25:47.863Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9767 04:25:37.80M 2015-11-04T04:25:48.063Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.549 34.657 1499.9781 04:25:38.02M 2015-11-04T04:25:48.268Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.658 1499.9805 04:25:38.22M 2015-11-04T04:25:48.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9818 04:25:38.42M 2015-11-04T04:25:48.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9840 04:25:38.62M 2015-11-04T04:25:48.878Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9858 04:25:38.82M 2015-11-04T04:25:49.078Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9872 04:25:39.03M 2015-11-04T04:25:49.283Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9880 04:25:39.23M 2015-11-04T04:25:49.483Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9888 04:25:39.43M 2015-11-04T04:25:49.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9885 04:25:39.63M 2015-11-04T04:25:49.888Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9878 04:25:39.83M 2015-11-04T04:25:50.093Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9873 04:25:40.05M 2015-11-04T04:25:50.298Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9871 04:25:40.25M 2015-11-04T04:25:50.543Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9851 04:25:40.45M 2015-11-04T04:25:50.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9822 04:25:40.69M 2015-11-04T04:25:50.903Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9808 04:25:40.85M 2015-11-04T04:25:51.108Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9792 04:25:41.06M 2015-11-04T04:25:51.328Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9778 04:25:41.26M 2015-11-04T04:25:51.513Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.658 1499.9772 04:25:41.48M 2015-11-04T04:25:51.718Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9763 04:25:41.66M 2015-11-04T04:25:51.918Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9749 04:25:41.86M 2015-11-04T04:25:52.156Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9738 04:25:42.08M 2015-11-04T04:25:52.328Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9730 04:25:42.28M 2015-11-04T04:25:52.528Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9725 04:25:42.48M 2015-11-04T04:25:52.733Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9722 04:25:42.68M 2015-11-04T04:25:52.933Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9716 04:25:42.88M 2015-11-04T04:25:53.138Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9714 04:25:43.09M 2015-11-04T04:25:53.343Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.655 1499.9709 04:25:43.29M 2015-11-04T04:25:53.543Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9718 04:25:43.49M 2015-11-04T04:25:53.748Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9724 04:25:43.69M 2015-11-04T04:25:53.953Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9724 04:25:43.89M 2015-11-04T04:25:54.153Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9729 04:25:44.11M 2015-11-04T04:25:54.359Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9740 04:25:44.31M 2015-11-04T04:25:54.563Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9740 04:25:44.51M 2015-11-04T04:25:54.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.654 1499.9745 04:25:44.71M 2015-11-04T04:25:54.963Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9758 04:25:44.91M 2015-11-04T04:25:55.168Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.653 1499.9775 04:25:45.12M 2015-11-04T04:25:55.373Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9775 04:25:45.32M 2015-11-04T04:25:55.623Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.652 1499.9764 04:25:45.52M 2015-11-04T04:25:55.793Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9761 04:25:45.77M 2015-11-04T04:25:55.978Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.651 1499.9769 04:25:45.94M 2015-11-04T04:25:56.183Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.651 1499.9774 04:25:46.14M 2015-11-04T04:25:56.388Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.651 1499.9780 04:25:46.34M 2015-11-04T04:25:56.588Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9781 04:25:46.54M 2015-11-04T04:25:56.793Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9785 04:25:46.73M 2015-11-04T04:25:57.037Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.545 34.651 1499.9781 04:25:46.94M 2015-11-04T04:25:57.198Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9761 04:25:47.15M 2015-11-04T04:25:57.403Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9753 04:25:47.35M 2015-11-04T04:25:57.603Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9740 04:25:47.55M 2015-11-04T04:25:57.808Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9735 04:25:47.75M 2015-11-04T04:25:58.010Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9735 04:25:47.95M 2015-11-04T04:25:58.213Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9729 04:25:48.17M 2015-11-04T04:25:58.418Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9720 04:25:48.37M 2015-11-04T04:25:58.623Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9712 04:25:48.57M 2015-11-04T04:25:58.823Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9698 04:25:48.77M 2015-11-04T04:25:59.028Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9692 04:25:48.96M 2015-11-04T04:25:59.228Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9672 04:25:49.18M 2015-11-04T04:25:59.433Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9664 04:25:49.38M 2015-11-04T04:25:59.633Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9670 04:25:49.58M 2015-11-04T04:25:59.851Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9684 04:25:49.78M