2015-11-04T04:22:00.058Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.652 1499.9614 04:21:50.00M 2015-11-04T04:22:00.263Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9581 04:21:50.21M 2015-11-04T04:22:00.463Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.648 1499.9584 04:21:50.40M 2015-11-04T04:22:00.668Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9585 04:21:50.60M 2015-11-04T04:22:00.873Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9592 04:21:50.80M 2015-11-04T04:22:01.083Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9642 04:21:51.02M 2015-11-04T04:22:01.278Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9657 04:21:51.22M 2015-11-04T04:22:01.483Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9669 04:21:51.42M 2015-11-04T04:22:01.683Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.660 1499.9752 04:21:51.62M 2015-11-04T04:22:01.888Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9757 04:21:51.82M 2015-11-04T04:22:02.088Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9694 04:21:52.04M 2015-11-04T04:22:02.293Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9685 04:21:52.24M 2015-11-04T04:22:02.515Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9681 04:21:52.43M 2015-11-04T04:22:02.698Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9684 04:21:52.63M 2015-11-04T04:22:02.915Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9652 04:21:52.83M 2015-11-04T04:22:03.103Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 04:21:53.05M 2015-11-04T04:22:03.308Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9619 04:21:53.25M 2015-11-04T04:22:03.528Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9637 04:21:53.45M 2015-11-04T04:22:03.713Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9646 04:21:53.67M 2015-11-04T04:22:03.913Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9652 04:21:53.85M 2015-11-04T04:22:04.123Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9666 04:21:54.06M 2015-11-04T04:22:04.323Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.541 34.653 1499.9630 04:21:54.27M 2015-11-04T04:22:04.532Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.542 34.653 1499.9625 04:21:54.46M 2015-11-04T04:22:04.746Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.542 34.654 1499.9626 04:21:54.66M 2015-11-04T04:22:04.928Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.543 34.655 1499.9633 04:21:54.86M 2015-11-04T04:22:05.133Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.543 34.655 1499.9634 04:21:55.08M 2015-11-04T04:22:05.343Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.543 34.655 1499.9630 04:21:55.28M 2015-11-04T04:22:05.543Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.542 34.654 1499.9631 04:21:55.48M 2015-11-04T04:22:05.748Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.542 34.654 1499.9625 04:21:55.68M 2015-11-04T04:22:05.957Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.541 34.653 1499.9614 04:21:55.88M 2015-11-04T04:22:06.148Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.541 34.653 1499.9612 04:21:56.10M 2015-11-04T04:22:06.358Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.541 34.652 1499.9612 04:21:56.30M 2015-11-04T04:22:06.558Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9613 04:21:56.50M 2015-11-04T04:22:06.758Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.651 1499.9615 04:21:56.69M 2015-11-04T04:22:06.963Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.650 1499.9611 04:21:56.89M 2015-11-04T04:22:07.168Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9617 04:21:57.11M 2015-11-04T04:22:07.368Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.650 1499.9623 04:21:57.31M 2015-11-04T04:22:07.573Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.650 1499.9628 04:21:57.51M 2015-11-04T04:22:07.773Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9636 04:21:57.71M 2015-11-04T04:22:07.993Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9631 04:21:57.91M 2015-11-04T04:22:08.183Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9630 04:21:58.14M 2015-11-04T04:22:08.383Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9623 04:21:58.33M 2015-11-04T04:22:08.583Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.650 1499.9623 04:21:58.52M 2015-11-04T04:22:08.788Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9626 04:21:58.72M 2015-11-04T04:22:08.993Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:21:58.92M 2015-11-04T04:22:09.198Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9639 04:21:59.14M 2015-11-04T04:22:09.398Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.656 1499.9690 04:21:59.34M 2015-11-04T04:22:09.598Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9696 04:21:59.54M 2015-11-04T04:22:09.803Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9691 04:21:59.74M 2015-11-04T04:22:10.008Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.546 34.657 1499.9689 04:21:59.94M 2015-11-04T04:22:10.208Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9694 04:22:00.16M 2015-11-04T04:22:10.413Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.547 34.657 1499.9692 04:22:00.35M 2015-11-04T04:22:10.618Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9620 04:22:00.55M 2015-11-04T04:22:10.818Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.651 1499.9607 04:22:00.75M 2015-11-04T04:22:11.023Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.542 34.654 1499.9640 04:22:00.95M 2015-11-04T04:22:11.223Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.543 34.655 1499.9646 04:22:01.17M 2015-11-04T04:22:11.428Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9656 04:22:01.37M 2015-11-04T04:22:11.633Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9670 04:22:01.57M 2015-11-04T04:22:11.833Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.546 34.656 1499.9681 04:22:01.77M 2015-11-04T04:22:12.039Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.546 34.657 1499.9690 04:22:01.97M 2015-11-04T04:22:12.238Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.547 34.657 1499.9694 04:22:02.19M 2015-11-04T04:22:12.463Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9706 04:22:02.38M 2015-11-04T04:22:12.648Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.547 34.657 1499.9702 04:22:02.60M 2015-11-04T04:22:12.848Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9697 04:22:02.78M 2015-11-04T04:22:13.053Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9690 04:22:03.00M 2015-11-04T04:22:13.253Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9692 04:22:03.20M 2015-11-04T04:22:13.458Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.654 1499.9686 04:22:03.40M 2015-11-04T04:22:13.664Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9688 04:22:03.60M 2015-11-04T04:22:13.864Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9694 04:22:03.80M 2015-11-04T04:22:14.068Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9690 04:22:04.02M 2015-11-04T04:22:14.273Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9689 04:22:04.21M 2015-11-04T04:22:14.473Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9666 04:22:04.42M 2015-11-04T04:22:14.679Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9651 04:22:04.61M 2015-11-04T04:22:14.879Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9637 04:22:04.81M 2015-11-04T04:22:15.083Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9625 04:22:05.03M 2015-11-04T04:22:15.283Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9641 04:22:05.23M 2015-11-04T04:22:15.488Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9642 04:22:05.43M 2015-11-04T04:22:15.694Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9647 04:22:05.63M 2015-11-04T04:22:15.899Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9646 04:22:05.83M 2015-11-04T04:22:16.099Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:22:06.05M 2015-11-04T04:22:16.303Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9690 04:22:06.25M 2015-11-04T04:22:16.503Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9683 04:22:06.45M 2015-11-04T04:22:16.704Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9652 04:22:06.64M 2015-11-04T04:22:16.929Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9647 04:22:06.84M 2015-11-04T04:22:17.114Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9656 04:22:07.08M 2015-11-04T04:22:17.319Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9667 04:22:07.26M 2015-11-04T04:22:17.519Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9714 04:22:07.46M 2015-11-04T04:22:17.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9717 04:22:07.66M 2015-11-04T04:22:17.924Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9719 04:22:07.86M 2015-11-04T04:22:18.129Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9712 04:22:08.08M 2015-11-04T04:22:18.329Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.652 1499.9686 04:22:08.28M 2015-11-04T04:22:18.539Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9681 04:22:08.47M 2015-11-04T04:22:18.739Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.652 1499.9689 04:22:08.67M 2015-11-04T04:22:18.939Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9691 04:22:08.87M 2015-11-04T04:22:19.144Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.653 1499.9685 04:22:09.09M 2015-11-04T04:22:19.349Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9689 04:22:09.29M 2015-11-04T04:22:19.554Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9692 04:22:09.49M 2015-11-04T04:22:19.754Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9707 04:22:09.69M 2015-11-04T04:22:19.960Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9718 04:22:09.89M 2015-11-04T04:22:20.159Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9698 04:22:10.11M 2015-11-04T04:22:20.359Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9700 04:22:10.30M 2015-11-04T04:22:20.564Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9700 04:22:10.50M 2015-11-04T04:22:20.769Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9695 04:22:10.70M 2015-11-04T04:22:20.969Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9690 04:22:10.90M 2015-11-04T04:22:21.174Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9683 04:22:11.12M 2015-11-04T04:22:21.394Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9681 04:22:11.32M 2015-11-04T04:22:21.584Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9672 04:22:11.54M 2015-11-04T04:22:21.784Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9644 04:22:11.72M 2015-11-04T04:22:21.984Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9674 04:22:11.92M 2015-11-04T04:22:22.189Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9684 04:22:12.14M 2015-11-04T04:22:22.396Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9696 04:22:12.33M 2015-11-04T04:22:22.594Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.655 1499.9714 04:22:12.53M 2015-11-04T04:22:22.799Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.656 1499.9722 04:22:12.73M 2015-11-04T04:22:22.999Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9679 04:22:12.93M 2015-11-04T04:22:23.204Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9668 04:22:13.15M 2015-11-04T04:22:23.409Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9661 04:22:13.35M 2015-11-04T04:22:23.609Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.654 1499.9697 04:22:13.55M 2015-11-04T04:22:23.814Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.655 1499.9708 04:22:13.75M 2015-11-04T04:22:24.019Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.657 1499.9718 04:22:13.95M 2015-11-04T04:22:24.219Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.658 1499.9733 04:22:14.17M 2015-11-04T04:22:24.419Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.658 1499.9735 04:22:14.36M 2015-11-04T04:22:24.629Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.657 1499.9730 04:22:14.56M 2015-11-04T04:22:24.829Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9731 04:22:14.76M 2015-11-04T04:22:25.029Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9734 04:22:14.96M 2015-11-04T04:22:25.234Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9738 04:22:15.18M 2015-11-04T04:22:25.439Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9673 04:22:15.38M 2015-11-04T04:22:25.639Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9668 04:22:15.58M 2015-11-04T04:22:25.859Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9669 04:22:15.78M 2015-11-04T04:22:26.049Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9705 04:22:16.01M 2015-11-04T04:22:26.249Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:22:16.20M 2015-11-04T04:22:26.454Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9677 04:22:16.39M 2015-11-04T04:22:26.659Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9663 04:22:16.59M 2015-11-04T04:22:26.859Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9659 04:22:16.79M 2015-11-04T04:22:27.059Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9645 04:22:17.01M 2015-11-04T04:22:27.264Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9628 04:22:17.21M 2015-11-04T04:22:27.474Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9606 04:22:17.41M 2015-11-04T04:22:27.674Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.535 34.648 1499.9508 04:22:17.61M 2015-11-04T04:22:27.874Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9537 04:22:17.81M 2015-11-04T04:22:28.079Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.651 1499.9595 04:22:18.03M 2015-11-04T04:22:28.279Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9603 04:22:18.22M 2015-11-04T04:22:28.484Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.651 1499.9618 04:22:18.42M 2015-11-04T04:22:28.689Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9636 04:22:18.62M 2015-11-04T04:22:28.889Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9651 04:22:18.82M 2015-11-04T04:22:29.094Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9670 04:22:19.04M 2015-11-04T04:22:29.299Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9680 04:22:19.24M 2015-11-04T04:22:29.499Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9690 04:22:19.44M 2015-11-04T04:22:29.699Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9694 04:22:19.64M 2015-11-04T04:22:29.904Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9691 04:22:19.83M 2015-11-04T04:22:30.109Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9684 04:22:20.06M 2015-11-04T04:22:30.324Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9678 04:22:20.26M 2015-11-04T04:22:30.509Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9673 04:22:20.47M 2015-11-04T04:22:30.719Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.651 1499.9659 04:22:20.65M 2015-11-04T04:22:30.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9696 04:22:20.85M 2015-11-04T04:22:31.124Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9696 04:22:21.07M 2015-11-04T04:22:31.326Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9741 04:22:21.27M 2015-11-04T04:22:31.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9681 04:22:21.47M 2015-11-04T04:22:31.734Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9677 04:22:21.67M 2015-11-04T04:22:31.934Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9700 04:22:21.87M 2015-11-04T04:22:32.139Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9720 04:22:22.09M 2015-11-04T04:22:32.339Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9733 04:22:22.29M 2015-11-04T04:22:32.545Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9742 04:22:22.48M 2015-11-04T04:22:32.749Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9742 04:22:22.68M 2015-11-04T04:22:32.949Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9747 04:22:22.88M 2015-11-04T04:22:33.154Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9757 04:22:23.10M 2015-11-04T04:22:33.359Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.659 1499.9768 04:22:23.30M 2015-11-04T04:22:33.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9774 04:22:23.50M 2015-11-04T04:22:33.764Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9778 04:22:23.70M 2015-11-04T04:22:33.969Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9769 04:22:23.90M 2015-11-04T04:22:34.169Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9633 04:22:24.12M 2015-11-04T04:22:34.374Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9590 04:22:24.32M 2015-11-04T04:22:34.574Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9729 04:22:24.51M 2015-11-04T04:22:34.794Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9733 04:22:24.71M 2015-11-04T04:22:34.979Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9741 04:22:24.93M 2015-11-04T04:22:35.179Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9744 04:22:25.13M 2015-11-04T04:22:35.384Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9703 04:22:25.33M 2015-11-04T04:22:35.589Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9692 04:22:25.53M 2015-11-04T04:22:35.794Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:22:25.73M 2015-11-04T04:22:35.994Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9685 04:22:25.93M 2015-11-04T04:22:36.199Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:22:26.15M 2015-11-04T04:22:36.399Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9681 04:22:26.35M 2015-11-04T04:22:36.604Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9678 04:22:26.54M 2015-11-04T04:22:36.809Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9679 04:22:26.74M 2015-11-04T04:22:37.014Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9689 04:22:26.94M 2015-11-04T04:22:37.210Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9697 04:22:27.16M 2015-11-04T04:22:37.419Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9700 04:22:27.36M 2015-11-04T04:22:37.619Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9706 04:22:27.56M 2015-11-04T04:22:37.824Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9696 04:22:27.76M 2015-11-04T04:22:38.030Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.651 1499.9685 04:22:27.96M 2015-11-04T04:22:38.230Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 04:22:28.18M 2015-11-04T04:22:38.429Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9698 04:22:28.37M 2015-11-04T04:22:38.635Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9698 04:22:28.57M 2015-11-04T04:22:38.835Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9689 04:22:28.77M 2015-11-04T04:22:39.040Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9690 04:22:28.97M 2015-11-04T04:22:39.260Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9696 04:22:29.19M 2015-11-04T04:22:39.449Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.647 1499.9640 04:22:29.41M 2015-11-04T04:22:39.650Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9640 04:22:29.59M 2015-11-04T04:22:39.854Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9686 04:22:29.79M 2015-11-04T04:22:40.060Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9648 04:22:30.01M 2015-11-04T04:22:40.260Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.544 34.655 1499.9667 04:22:30.21M 2015-11-04T04:22:40.460Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.546 34.656 1499.9674 04:22:30.41M 2015-11-04T04:22:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.546 34.657 1499.9683 04:22:30.60M 2015-11-04T04:22:40.870Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.653 1499.9628 04:22:30.80M 2015-11-04T04:22:41.075Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.541 34.652 1499.9604 04:22:31.02M 2015-11-04T04:22:41.275Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9562 04:22:31.22M 2015-11-04T04:22:41.475Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.538 34.650 1499.9564 04:22:31.42M 2015-11-04T04:22:41.681Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9552 04:22:31.62M 2015-11-04T04:22:41.885Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.537 34.649 1499.9559 04:22:31.82M 2015-11-04T04:22:42.085Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.649 1499.9569 04:22:32.04M 2015-11-04T04:22:42.290Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9587 04:22:32.23M 2015-11-04T04:22:42.495Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9589 04:22:32.44M 2015-11-04T04:22:42.695Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9591 04:22:32.63M 2015-11-04T04:22:42.900Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9596 04:22:32.83M 2015-11-04T04:22:43.105Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9597 04:22:33.05M 2015-11-04T04:22:43.305Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9611 04:22:33.25M 2015-11-04T04:22:43.510Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9615 04:22:33.45M 2015-11-04T04:22:43.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9608 04:22:33.65M 2015-11-04T04:22:43.915Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9612 04:22:33.86M 2015-11-04T04:22:44.115Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9624 04:22:34.07M 2015-11-04T04:22:44.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9642 04:22:34.26M 2015-11-04T04:22:44.525Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9650 04:22:34.46M 2015-11-04T04:22:44.725Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9659 04:22:34.66M 2015-11-04T04:22:44.930Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9667 04:22:34.86M 2015-11-04T04:22:45.130Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9680 04:22:35.08M 2015-11-04T04:22:45.335Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9718 04:22:35.28M 2015-11-04T04:22:45.535Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9728 04:22:35.48M 2015-11-04T04:22:45.740Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9735 04:22:35.67M 2015-11-04T04:22:45.945Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9716 04:22:35.88M 2015-11-04T04:22:46.145Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9719 04:22:36.09M 2015-11-04T04:22:46.350Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9722 04:22:36.29M 2015-11-04T04:22:46.555Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9661 04:22:36.49M 2015-11-04T04:22:46.755Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9695 04:22:36.69M 2015-11-04T04:22:46.960Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9711 04:22:36.89M 2015-11-04T04:22:47.160Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9719 04:22:37.11M 2015-11-04T04:22:47.365Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.653 1499.9731 04:22:37.31M 2015-11-04T04:22:47.570Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.654 1499.9742 04:22:37.51M 2015-11-04T04:22:47.775Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9762 04:22:37.71M 2015-11-04T04:22:47.975Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9771 04:22:37.91M 2015-11-04T04:22:48.195Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.658 1499.9785 04:22:38.13M 2015-11-04T04:22:48.380Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9719 04:22:38.34M 2015-11-04T04:22:48.580Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9698 04:22:38.52M 2015-11-04T04:22:48.796Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9656 04:22:38.72M 2015-11-04T04:22:48.990Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9662 04:22:38.92M 2015-11-04T04:22:49.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:22:39.14M 2015-11-04T04:22:49.395Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9667 04:22:39.34M 2015-11-04T04:22:49.600Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9658 04:22:39.54M 2015-11-04T04:22:49.800Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9652 04:22:39.74M 2015-11-04T04:22:50.005Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.650 1499.9653 04:22:39.93M 2015-11-04T04:22:50.205Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.650 1499.9648 04:22:40.16M 2015-11-04T04:22:50.415Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9640 04:22:40.35M 2015-11-04T04:22:50.615Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.651 1499.9640 04:22:40.56M 2015-11-04T04:22:50.815Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9626 04:22:40.75M 2015-11-04T04:22:51.020Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.651 1499.9628 04:22:40.95M 2015-11-04T04:22:51.225Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9635 04:22:41.17M 2015-11-04T04:22:51.430Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9636 04:22:41.37M 2015-11-04T04:22:51.630Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9637 04:22:41.57M 2015-11-04T04:22:51.830Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9637 04:22:41.77M 2015-11-04T04:22:52.036Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9635 04:22:41.97M 2015-11-04T04:22:52.240Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9617 04:22:42.19M 2015-11-04T04:22:52.440Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.654 1499.9659 04:22:42.38M 2015-11-04T04:22:52.660Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.655 1499.9673 04:22:42.58M 2015-11-04T04:22:52.845Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9692 04:22:42.80M 2015-11-04T04:22:53.050Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.547 34.657 1499.9709 04:22:43.00M 2015-11-04T04:22:53.255Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.548 34.656 1499.9791 04:22:43.20M 2015-11-04T04:22:53.455Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.544 34.651 1499.9739 04:22:43.40M 2015-11-04T04:22:53.655Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.650 1499.9729 04:22:43.59M 2015-11-04T04:22:53.860Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9716 04:22:43.79M 2015-11-04T04:22:54.065Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9709 04:22:44.01M 2015-11-04T04:22:54.270Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9698 04:22:44.22M 2015-11-04T04:22:54.470Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.645 1499.9680 04:22:44.41M 2015-11-04T04:22:54.675Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9655 04:22:44.61M 2015-11-04T04:22:54.875Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9626 04:22:44.81M 2015-11-04T04:22:55.080Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9629 04:22:45.03M 2015-11-04T04:22:55.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9626 04:22:45.23M 2015-11-04T04:22:55.485Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9622 04:22:45.43M 2015-11-04T04:22:55.690Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9618 04:22:45.63M 2015-11-04T04:22:55.890Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9611 04:22:45.83M 2015-11-04T04:22:56.095Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9607 04:22:46.04M 2015-11-04T04:22:56.300Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9604 04:22:46.24M 2015-11-04T04:22:56.500Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9608 04:22:46.44M 2015-11-04T04:22:56.705Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.648 1499.9622 04:22:46.64M 2015-11-04T04:22:56.910Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9629 04:22:46.84M 2015-11-04T04:22:57.130Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9619 04:22:47.06M 2015-11-04T04:22:57.315Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9624 04:22:47.28M 2015-11-04T04:22:57.515Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9708 04:22:47.46M 2015-11-04T04:22:57.720Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9728 04:22:47.66M 2015-11-04T04:22:57.925Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9744 04:22:47.85M 2015-11-04T04:22:58.125Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.657 1499.9739 04:22:48.08M 2015-11-04T04:22:58.330Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9733 04:22:48.27M 2015-11-04T04:22:58.530Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.656 1499.9730 04:22:48.47M 2015-11-04T04:22:58.736Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9739 04:22:48.67M 2015-11-04T04:22:58.940Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9738 04:22:48.87M 2015-11-04T04:22:59.140Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9728 04:22:49.09M 2015-11-04T04:22:59.345Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9724 04:22:49.29M 2015-11-04T04:22:59.545Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.656 1499.9719 04:22:49.49M 2015-11-04T04:22:59.750Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.656 1499.9718 04:22:49.69M 2015-11-04T04:22:59.950Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.547 34.656 1499.9719 04:22:49.89M