2015-11-04T04:18:00.068Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.406 34.521 1499.8143 04:17:50.01M 2015-11-04T04:18:00.268Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.405 34.520 1499.8132 04:17:50.20M 2015-11-04T04:18:00.473Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.404 34.519 1499.8135 04:17:50.40M 2015-11-04T04:18:00.678Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.518 1499.8135 04:17:50.60M 2015-11-04T04:18:00.878Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.517 1499.8129 04:17:50.80M 2015-11-04T04:18:01.087Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.401 34.516 1499.8119 04:17:51.02M 2015-11-04T04:18:01.283Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.400 34.515 1499.8113 04:17:51.22M 2015-11-04T04:18:01.488Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.399 34.514 1499.8101 04:17:51.42M 2015-11-04T04:18:01.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.398 34.513 1499.8075 04:17:51.61M 2015-11-04T04:18:01.893Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.513 1499.8068 04:17:51.82M 2015-11-04T04:18:02.116Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.513 1499.8054 04:17:52.03M 2015-11-04T04:18:02.318Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.513 1499.8043 04:17:52.23M 2015-11-04T04:18:02.503Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.513 1499.8051 04:17:52.45M 2015-11-04T04:18:02.708Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.398 34.513 1499.8058 04:17:52.63M 2015-11-04T04:18:02.908Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.397 34.513 1499.8058 04:17:52.83M 2015-11-04T04:18:03.113Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.397 34.513 1499.8041 04:17:53.05M 2015-11-04T04:18:03.313Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.397 34.513 1499.8031 04:17:53.25M 2015-11-04T04:18:03.518Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.396 34.513 1499.8021 04:17:53.45M 2015-11-04T04:18:03.718Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.396 34.511 1499.8083 04:17:53.65M 2015-11-04T04:18:03.923Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.397 34.511 1499.8091 04:17:53.84M 2015-11-04T04:18:04.128Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.397 34.511 1499.8090 04:17:54.06M 2015-11-04T04:18:04.328Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.401 34.515 1499.8121 04:17:54.27M 2015-11-04T04:18:04.533Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.400 34.515 1499.8114 04:17:54.46M 2015-11-04T04:18:04.733Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.400 34.514 1499.8097 04:17:54.66M 2015-11-04T04:18:04.938Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.400 34.514 1499.8107 04:17:54.86M 2015-11-04T04:18:05.143Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.399 34.513 1499.8104 04:17:55.08M 2015-11-04T04:18:05.348Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.398 34.513 1499.8093 04:17:55.28M 2015-11-04T04:18:05.548Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.513 1499.8085 04:17:55.48M 2015-11-04T04:18:05.753Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8135 04:17:55.68M 2015-11-04T04:18:05.958Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8129 04:17:55.88M 2015-11-04T04:18:06.158Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.402 34.517 1499.8101 04:17:56.10M 2015-11-04T04:18:06.358Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8087 04:17:56.29M 2015-11-04T04:18:06.563Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8073 04:17:56.49M 2015-11-04T04:18:06.783Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.405 34.521 1499.8103 04:17:56.69M 2015-11-04T04:18:06.973Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.406 34.522 1499.8104 04:17:56.91M 2015-11-04T04:18:07.173Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.407 34.523 1499.8121 04:17:57.11M 2015-11-04T04:18:07.373Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.524 1499.8125 04:17:57.31M 2015-11-04T04:18:07.578Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.407 34.523 1499.8114 04:17:57.51M 2015-11-04T04:18:07.783Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.406 34.522 1499.8112 04:17:57.71M 2015-11-04T04:18:07.983Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.406 34.522 1499.8110 04:17:57.91M 2015-11-04T04:18:08.183Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.406 34.522 1499.8116 04:17:58.12M 2015-11-04T04:18:08.388Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.522 1499.8125 04:17:58.32M 2015-11-04T04:18:08.593Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.407 34.523 1499.8127 04:17:58.52M 2015-11-04T04:18:08.793Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.407 34.523 1499.8135 04:17:58.72M 2015-11-04T04:18:08.998Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.407 34.523 1499.8146 04:17:58.92M 2015-11-04T04:18:09.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.408 34.523 1499.8156 04:17:59.14M 2015-11-04T04:18:09.403Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.519 1499.8104 04:17:59.34M 2015-11-04T04:18:09.608Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.403 34.519 1499.8094 04:17:59.54M 2015-11-04T04:18:09.813Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.403 34.518 1499.8124 04:17:59.74M 2015-11-04T04:18:10.013Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.402 34.517 1499.8105 04:17:59.93M 2015-11-04T04:18:10.218Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.401 34.516 1499.8086 04:18:00.15M 2015-11-04T04:18:10.423Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.401 34.516 1499.8079 04:18:00.35M 2015-11-04T04:18:10.623Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.516 1499.8071 04:18:00.55M 2015-11-04T04:18:10.828Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.399 34.515 1499.8068 04:18:00.75M 2015-11-04T04:18:11.028Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.400 34.515 1499.8076 04:18:00.95M 2015-11-04T04:18:11.253Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.400 34.516 1499.8088 04:18:01.17M 2015-11-04T04:18:11.433Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.513 1499.8053 04:18:01.39M 2015-11-04T04:18:11.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.512 1499.8059 04:18:01.57M 2015-11-04T04:18:11.843Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.397 34.512 1499.8071 04:18:01.77M 2015-11-04T04:18:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.517 1499.8132 04:18:01.97M 2015-11-04T04:18:12.248Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.518 1499.8134 04:18:02.18M 2015-11-04T04:18:12.448Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.519 1499.8147 04:18:02.38M 2015-11-04T04:18:12.653Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.406 34.521 1499.8156 04:18:02.58M 2015-11-04T04:18:12.853Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.407 34.522 1499.8170 04:18:02.78M 2015-11-04T04:18:13.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.523 1499.8180 04:18:03.00M 2015-11-04T04:18:13.263Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.523 1499.8185 04:18:03.20M 2015-11-04T04:18:13.468Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.523 1499.8179 04:18:03.40M 2015-11-04T04:18:13.668Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8159 04:18:03.60M 2015-11-04T04:18:13.873Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8142 04:18:03.80M 2015-11-04T04:18:14.078Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8141 04:18:04.01M 2015-11-04T04:18:14.273Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.516 1499.8082 04:18:04.21M 2015-11-04T04:18:14.478Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8076 04:18:04.41M 2015-11-04T04:18:14.683Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.517 1499.8080 04:18:04.61M 2015-11-04T04:18:14.888Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.518 1499.8085 04:18:04.81M 2015-11-04T04:18:15.088Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8105 04:18:05.03M 2015-11-04T04:18:15.293Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8108 04:18:05.23M 2015-11-04T04:18:15.493Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.524 1499.8154 04:18:05.43M 2015-11-04T04:18:15.718Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8163 04:18:05.63M 2015-11-04T04:18:15.903Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.406 34.522 1499.8126 04:18:05.84M 2015-11-04T04:18:16.108Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.407 34.523 1499.8141 04:18:06.05M 2015-11-04T04:18:16.308Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.407 34.523 1499.8145 04:18:06.25M 2015-11-04T04:18:16.513Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8110 04:18:06.44M 2015-11-04T04:18:16.713Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.403 34.519 1499.8101 04:18:06.64M 2015-11-04T04:18:16.918Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.402 34.518 1499.8098 04:18:06.84M 2015-11-04T04:18:17.118Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.402 34.518 1499.8090 04:18:07.06M 2015-11-04T04:18:17.323Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.402 34.518 1499.8091 04:18:07.26M 2015-11-04T04:18:17.528Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.402 34.518 1499.8096 04:18:07.46M 2015-11-04T04:18:17.733Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.403 34.519 1499.8103 04:18:07.66M 2015-11-04T04:18:17.943Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8024 04:18:07.86M 2015-11-04T04:18:18.133Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.512 1499.8014 04:18:08.07M 2015-11-04T04:18:18.338Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.395 34.511 1499.8014 04:18:08.27M 2015-11-04T04:18:18.543Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8005 04:18:08.47M 2015-11-04T04:18:18.743Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8015 04:18:08.67M 2015-11-04T04:18:18.948Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8019 04:18:08.87M 2015-11-04T04:18:19.148Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8013 04:18:09.09M 2015-11-04T04:18:19.353Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8018 04:18:09.29M 2015-11-04T04:18:19.558Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.399 34.514 1499.8074 04:18:09.49M 2015-11-04T04:18:19.758Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.400 34.515 1499.8086 04:18:09.68M 2015-11-04T04:18:19.963Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.400 34.515 1499.8098 04:18:09.88M 2015-11-04T04:18:20.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.401 34.515 1499.8107 04:18:10.10M 2015-11-04T04:18:20.369Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.401 34.516 1499.8118 04:18:10.32M 2015-11-04T04:18:20.573Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.516 1499.8125 04:18:10.50M 2015-11-04T04:18:20.779Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.518 1499.8154 04:18:10.70M 2015-11-04T04:18:20.978Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8129 04:18:10.90M 2015-11-04T04:18:21.184Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.517 1499.8135 04:18:11.12M 2015-11-04T04:18:21.384Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.516 1499.8114 04:18:11.32M 2015-11-04T04:18:21.588Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.401 34.516 1499.8110 04:18:11.52M 2015-11-04T04:18:21.788Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.407 34.521 1499.8173 04:18:11.71M 2015-11-04T04:18:21.994Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.408 34.522 1499.8188 04:18:11.91M 2015-11-04T04:18:22.198Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.410 34.524 1499.8202 04:18:12.13M 2015-11-04T04:18:22.398Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.411 34.526 1499.8212 04:18:12.33M 2015-11-04T04:18:22.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.413 34.528 1499.8224 04:18:12.53M 2015-11-04T04:18:22.803Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.415 34.530 1499.8237 04:18:12.73M 2015-11-04T04:18:23.009Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.415 34.530 1499.8236 04:18:12.93M 2015-11-04T04:18:23.214Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.415 34.530 1499.8232 04:18:13.15M 2015-11-04T04:18:23.424Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.415 34.530 1499.8220 04:18:13.35M 2015-11-04T04:18:23.619Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.414 34.527 1499.8276 04:18:13.55M 2015-11-04T04:18:23.819Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.413 34.526 1499.8276 04:18:13.74M 2015-11-04T04:18:24.036Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.406 34.519 1499.8203 04:18:13.94M 2015-11-04T04:18:24.229Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.405 34.518 1499.8199 04:18:14.16M 2015-11-04T04:18:24.429Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.406 34.518 1499.8212 04:18:14.36M 2015-11-04T04:18:24.644Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.406 34.518 1499.8219 04:18:14.56M 2015-11-04T04:18:24.834Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.406 34.518 1499.8220 04:18:14.77M 2015-11-04T04:18:25.040Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.406 34.518 1499.8225 04:18:14.96M 2015-11-04T04:18:25.244Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.406 34.518 1499.8223 04:18:15.18M 2015-11-04T04:18:25.444Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.398 34.511 1499.8132 04:18:15.38M 2015-11-04T04:18:25.649Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.397 34.510 1499.8110 04:18:15.57M 2015-11-04T04:18:25.849Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.399 34.512 1499.8120 04:18:15.78M 2015-11-04T04:18:26.054Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.400 34.514 1499.8121 04:18:15.97M 2015-11-04T04:18:26.259Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.402 34.516 1499.8126 04:18:16.19M 2015-11-04T04:18:26.464Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.403 34.518 1499.8142 04:18:16.39M 2015-11-04T04:18:26.664Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.405 34.519 1499.8151 04:18:16.59M 2015-11-04T04:18:26.864Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.520 1499.8157 04:18:16.79M 2015-11-04T04:18:27.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.401 34.516 1499.8099 04:18:17.01M 2015-11-04T04:18:27.274Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.400 34.519 1499.7992 04:18:17.21M 2015-11-04T04:18:27.474Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.399 34.518 1499.7982 04:18:17.41M 2015-11-04T04:18:27.679Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.398 34.518 1499.7976 04:18:17.61M 2015-11-04T04:18:27.879Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.398 34.517 1499.7970 04:18:17.80M 2015-11-04T04:18:28.084Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.397 34.516 1499.7957 04:18:18.02M 2015-11-04T04:18:28.289Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.396 34.515 1499.7942 04:18:18.22M 2015-11-04T04:18:28.489Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.402 34.522 1499.8013 04:18:18.42M 2015-11-04T04:18:28.694Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.403 34.523 1499.8018 04:18:18.62M 2015-11-04T04:18:28.899Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.404 34.523 1499.8049 04:18:18.82M 2015-11-04T04:18:29.114Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.405 34.524 1499.8074 04:18:19.04M 2015-11-04T04:18:29.304Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.405 34.523 1499.8086 04:18:19.25M 2015-11-04T04:18:29.504Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.405 34.522 1499.8081 04:18:19.44M 2015-11-04T04:18:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.404 34.522 1499.8083 04:18:19.63M 2015-11-04T04:18:29.909Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.404 34.521 1499.8085 04:18:19.84M 2015-11-04T04:18:30.114Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.400 34.517 1499.8054 04:18:20.05M 2015-11-04T04:18:30.319Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.400 34.517 1499.8059 04:18:20.25M 2015-11-04T04:18:30.524Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.516 1499.8053 04:18:20.45M 2015-11-04T04:18:30.724Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.394 34.511 1499.7991 04:18:20.65M 2015-11-04T04:18:30.929Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7979 04:18:20.85M 2015-11-04T04:18:31.129Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.393 34.509 1499.7979 04:18:21.07M 2015-11-04T04:18:31.334Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.511 1499.8005 04:18:21.27M 2015-11-04T04:18:31.534Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.512 1499.8010 04:18:21.47M 2015-11-04T04:18:31.739Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.513 1499.8009 04:18:21.67M 2015-11-04T04:18:31.939Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.513 1499.8010 04:18:21.87M 2015-11-04T04:18:32.144Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.396 34.514 1499.8002 04:18:22.08M 2015-11-04T04:18:32.349Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.396 34.513 1499.7997 04:18:22.28M 2015-11-04T04:18:32.549Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.397 34.514 1499.7999 04:18:22.48M 2015-11-04T04:18:32.754Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.403 34.520 1499.8070 04:18:22.68M 2015-11-04T04:18:32.959Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.404 34.521 1499.8066 04:18:22.88M 2015-11-04T04:18:33.159Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.404 34.521 1499.8071 04:18:23.10M 2015-11-04T04:18:33.359Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.405 34.522 1499.8082 04:18:23.30M 2015-11-04T04:18:33.584Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.405 34.522 1499.8088 04:18:23.49M 2015-11-04T04:18:33.769Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.405 34.522 1499.8087 04:18:23.71M 2015-11-04T04:18:33.974Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.405 34.522 1499.8099 04:18:23.89M 2015-11-04T04:18:34.174Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.406 34.522 1499.8103 04:18:24.11M 2015-11-04T04:18:34.379Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.405 34.521 1499.8094 04:18:24.31M 2015-11-04T04:18:34.579Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.404 34.520 1499.8087 04:18:24.51M 2015-11-04T04:18:34.784Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8081 04:18:24.71M 2015-11-04T04:18:34.989Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8079 04:18:24.91M 2015-11-04T04:18:35.189Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8082 04:18:25.13M 2015-11-04T04:18:35.394Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8088 04:18:25.33M 2015-11-04T04:18:35.599Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.517 1499.8074 04:18:25.53M 2015-11-04T04:18:35.799Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.401 34.517 1499.8068 04:18:25.73M 2015-11-04T04:18:36.004Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.401 34.517 1499.8065 04:18:25.92M 2015-11-04T04:18:36.204Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.404 34.521 1499.8102 04:18:26.14M 2015-11-04T04:18:36.409Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.405 34.522 1499.8103 04:18:26.34M 2015-11-04T04:18:36.609Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.406 34.523 1499.8105 04:18:26.54M 2015-11-04T04:18:36.814Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.407 34.524 1499.8112 04:18:26.74M 2015-11-04T04:18:37.014Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.408 34.525 1499.8123 04:18:26.94M 2015-11-04T04:18:37.219Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.409 34.526 1499.8136 04:18:27.16M 2015-11-04T04:18:37.424Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.407 34.525 1499.8107 04:18:27.36M 2015-11-04T04:18:37.624Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.406 34.524 1499.8085 04:18:27.55M 2015-11-04T04:18:37.829Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.405 34.523 1499.8073 04:18:27.75M 2015-11-04T04:18:38.049Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.404 34.522 1499.8064 04:18:27.95M 2015-11-04T04:18:38.239Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.403 34.521 1499.8049 04:18:28.19M 2015-11-04T04:18:38.439Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.403 34.522 1499.8044 04:18:28.37M 2015-11-04T04:18:38.639Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.403 34.521 1499.8038 04:18:28.57M 2015-11-04T04:18:38.844Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.403 34.521 1499.8047 04:18:28.77M 2015-11-04T04:18:39.044Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.403 34.521 1499.8057 04:18:28.97M 2015-11-04T04:18:39.249Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.404 34.521 1499.8071 04:18:29.19M 2015-11-04T04:18:39.454Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.404 34.521 1499.8080 04:18:29.39M 2015-11-04T04:18:39.659Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.520 1499.8085 04:18:29.58M 2015-11-04T04:18:39.859Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.403 34.520 1499.8096 04:18:29.78M 2015-11-04T04:18:40.064Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8094 04:18:30.00M 2015-11-04T04:18:40.264Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.514 1499.8029 04:18:30.20M 2015-11-04T04:18:40.469Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.396 34.512 1499.8020 04:18:30.40M 2015-11-04T04:18:40.674Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.511 1499.8027 04:18:30.60M 2015-11-04T04:18:40.879Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8025 04:18:30.80M 2015-11-04T04:18:41.079Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.394 34.512 1499.7954 04:18:31.02M 2015-11-04T04:18:41.284Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.393 34.512 1499.7939 04:18:31.22M 2015-11-04T04:18:41.484Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.393 34.511 1499.7933 04:18:31.42M 2015-11-04T04:18:41.689Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.392 34.511 1499.7927 04:18:31.62M 2015-11-04T04:18:41.889Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.393 34.511 1499.7933 04:18:31.81M 2015-11-04T04:18:42.089Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.403 34.521 1499.8049 04:18:32.03M 2015-11-04T04:18:42.294Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.404 34.522 1499.8065 04:18:32.23M 2015-11-04T04:18:42.514Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.405 34.523 1499.8085 04:18:32.43M 2015-11-04T04:18:42.715Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.408 34.525 1499.8119 04:18:32.65M 2015-11-04T04:18:42.904Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.407 34.524 1499.8126 04:18:32.83M 2015-11-04T04:18:43.109Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.406 34.523 1499.8123 04:18:33.05M 2015-11-04T04:18:43.309Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.405 34.522 1499.8129 04:18:33.25M 2015-11-04T04:18:43.515Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.405 34.520 1499.8126 04:18:33.44M 2015-11-04T04:18:43.715Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.519 1499.8115 04:18:33.65M 2015-11-04T04:18:43.919Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.402 34.517 1499.8104 04:18:33.84M 2015-11-04T04:18:44.124Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.516 1499.8088 04:18:34.06M 2015-11-04T04:18:44.329Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.406 34.521 1499.8149 04:18:34.26M 2015-11-04T04:18:44.529Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.521 1499.8159 04:18:34.46M 2015-11-04T04:18:44.729Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.407 34.522 1499.8165 04:18:34.66M 2015-11-04T04:18:44.934Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.407 34.522 1499.8159 04:18:34.86M 2015-11-04T04:18:45.139Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.407 34.522 1499.8162 04:18:35.08M 2015-11-04T04:18:45.339Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.408 34.523 1499.8164 04:18:35.28M 2015-11-04T04:18:45.545Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.525 1499.8175 04:18:35.48M 2015-11-04T04:18:45.750Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.410 34.525 1499.8175 04:18:35.67M 2015-11-04T04:18:45.950Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.409 34.524 1499.8164 04:18:35.87M 2015-11-04T04:18:46.155Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.408 34.523 1499.8152 04:18:36.09M 2015-11-04T04:18:46.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.521 1499.8121 04:18:36.29M 2015-11-04T04:18:46.560Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.401 34.517 1499.8070 04:18:36.49M 2015-11-04T04:18:46.765Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.401 34.517 1499.8060 04:18:36.69M 2015-11-04T04:18:46.985Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.400 34.516 1499.8046 04:18:36.89M 2015-11-04T04:18:47.170Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.399 34.515 1499.8036 04:18:37.12M 2015-11-04T04:18:47.370Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.398 34.514 1499.8033 04:18:37.31M 2015-11-04T04:18:47.575Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.398 34.514 1499.8026 04:18:37.50M 2015-11-04T04:18:47.780Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.398 34.514 1499.8026 04:18:37.71M 2015-11-04T04:18:47.980Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.396 34.512 1499.8004 04:18:37.91M 2015-11-04T04:18:48.185Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.513 1499.8008 04:18:38.12M 2015-11-04T04:18:48.390Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.522 1499.8134 04:18:38.32M 2015-11-04T04:18:48.590Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8156 04:18:38.52M 2015-11-04T04:18:48.795Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.412 34.527 1499.8198 04:18:38.72M 2015-11-04T04:18:48.995Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8196 04:18:38.92M 2015-11-04T04:18:49.200Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8198 04:18:39.14M 2015-11-04T04:18:49.405Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.520 1499.8110 04:18:39.34M 2015-11-04T04:18:49.605Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.403 34.519 1499.8101 04:18:39.54M 2015-11-04T04:18:49.805Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.403 34.518 1499.8108 04:18:39.73M 2015-11-04T04:18:50.015Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.403 34.518 1499.8113 04:18:39.93M 2015-11-04T04:18:50.215Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.403 34.518 1499.8125 04:18:40.15M 2015-11-04T04:18:50.420Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8132 04:18:40.35M 2015-11-04T04:18:50.620Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8132 04:18:40.55M 2015-11-04T04:18:50.836Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8134 04:18:40.75M 2015-11-04T04:18:51.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.398 34.513 1499.8057 04:18:40.95M 2015-11-04T04:18:51.230Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8051 04:18:41.17M 2015-11-04T04:18:51.450Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8051 04:18:41.37M 2015-11-04T04:18:51.635Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.393 34.509 1499.7993 04:18:41.58M 2015-11-04T04:18:51.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8005 04:18:41.76M 2015-11-04T04:18:52.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8000 04:18:41.97M 2015-11-04T04:18:52.245Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.395 34.511 1499.7999 04:18:42.18M 2015-11-04T04:18:52.450Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.513 1499.8011 04:18:42.38M 2015-11-04T04:18:52.650Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.398 34.514 1499.8026 04:18:42.58M 2015-11-04T04:18:52.855Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.399 34.516 1499.8035 04:18:42.78M 2015-11-04T04:18:53.060Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.399 34.516 1499.8044 04:18:43.00M 2015-11-04T04:18:53.260Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.402 34.519 1499.8081 04:18:43.20M 2015-11-04T04:18:53.465Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.403 34.519 1499.8085 04:18:43.40M 2015-11-04T04:18:53.665Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.394 34.511 1499.7990 04:18:43.59M 2015-11-04T04:18:53.870Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.398 34.514 1499.8035 04:18:43.79M 2015-11-04T04:18:54.070Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.515 1499.8048 04:18:44.01M 2015-11-04T04:18:54.275Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.516 1499.8048 04:18:44.21M 2015-11-04T04:18:54.475Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.400 34.517 1499.8048 04:18:44.41M 2015-11-04T04:18:54.680Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.406 34.522 1499.8127 04:18:44.61M 2015-11-04T04:18:54.880Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.523 1499.8121 04:18:44.81M 2015-11-04T04:18:55.085Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.523 1499.8123 04:18:45.03M 2015-11-04T04:18:55.290Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.523 1499.8134 04:18:45.23M 2015-11-04T04:18:55.490Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.522 1499.8137 04:18:45.43M 2015-11-04T04:18:55.695Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.406 34.522 1499.8146 04:18:45.62M 2015-11-04T04:18:55.915Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.407 34.522 1499.8153 04:18:45.82M 2015-11-04T04:18:56.105Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.523 1499.8165 04:18:46.06M 2015-11-04T04:18:56.305Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.523 1499.8158 04:18:46.24M 2015-11-04T04:18:56.510Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.522 1499.8154 04:18:46.44M 2015-11-04T04:18:56.715Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8156 04:18:46.64M 2015-11-04T04:18:56.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8048 04:18:46.84M 2015-11-04T04:18:57.155Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.400 34.515 1499.8069 04:18:47.06M 2015-11-04T04:18:57.320Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.517 1499.8077 04:18:47.26M 2015-11-04T04:18:57.525Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8064 04:18:47.45M 2015-11-04T04:18:57.725Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.515 1499.8048 04:18:47.65M 2015-11-04T04:18:57.930Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8051 04:18:47.85M 2015-11-04T04:18:58.130Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.399 34.515 1499.8052 04:18:48.07M 2015-11-04T04:18:58.340Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.399 34.515 1499.8048 04:18:48.27M 2015-11-04T04:18:58.540Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.397 34.513 1499.8010 04:18:48.47M 2015-11-04T04:18:58.745Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.396 34.513 1499.7998 04:18:48.67M 2015-11-04T04:18:58.945Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.396 34.512 1499.7998 04:18:48.87M 2015-11-04T04:18:59.150Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.396 34.512 1499.7994 04:18:49.09M 2015-11-04T04:18:59.350Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.395 34.512 1499.7992 04:18:49.29M 2015-11-04T04:18:59.555Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.394 34.511 1499.7976 04:18:49.48M 2015-11-04T04:18:59.755Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.392 34.510 1499.7948 04:18:49.68M 2015-11-04T04:18:59.960Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.397 34.515 1499.8009 04:18:49.88M