2015-11-04T04:17:00.175Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.396 34.512 1499.8029 04:16:50.10M 2015-11-04T04:17:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.511 1499.8010 04:16:50.31M 2015-11-04T04:17:00.575Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7970 04:16:50.50M 2015-11-04T04:17:00.780Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.400 34.516 1499.8075 04:16:50.70M 2015-11-04T04:17:00.985Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.400 34.518 1499.8049 04:16:50.90M 2015-11-04T04:17:01.185Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.398 34.516 1499.8021 04:16:51.12M 2015-11-04T04:17:01.390Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.397 34.515 1499.8003 04:16:51.32M 2015-11-04T04:17:01.595Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.396 34.514 1499.7986 04:16:51.52M 2015-11-04T04:17:01.800Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.396 34.514 1499.7979 04:16:51.72M 2015-11-04T04:17:02.000Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.394 34.512 1499.7953 04:16:51.92M 2015-11-04T04:17:02.200Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.393 34.511 1499.7953 04:16:52.14M 2015-11-04T04:17:02.405Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.392 34.511 1499.7946 04:16:52.33M 2015-11-04T04:17:02.605Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.393 34.511 1499.7952 04:16:52.53M 2015-11-04T04:17:02.815Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.393 34.511 1499.7963 04:16:52.73M 2015-11-04T04:17:03.015Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.394 34.512 1499.7981 04:16:52.93M 2015-11-04T04:17:03.215Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.7997 04:16:53.15M 2015-11-04T04:17:03.420Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8003 04:16:53.35M 2015-11-04T04:17:03.625Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.386 34.504 1499.7900 04:16:53.55M 2015-11-04T04:17:03.825Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.388 34.505 1499.7920 04:16:53.75M 2015-11-04T04:17:04.030Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7936 04:16:53.95M 2015-11-04T04:17:04.252Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.507 1499.7943 04:16:54.17M 2015-11-04T04:17:04.435Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7969 04:16:54.38M 2015-11-04T04:17:04.640Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.393 34.509 1499.7988 04:16:54.56M 2015-11-04T04:17:04.840Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8014 04:16:54.76M 2015-11-04T04:17:05.051Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.511 1499.8021 04:16:54.96M 2015-11-04T04:17:05.250Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.396 34.512 1499.8010 04:16:55.18M 2015-11-04T04:17:05.450Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.395 34.511 1499.7999 04:16:55.38M 2015-11-04T04:17:05.655Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.388 34.505 1499.7922 04:16:55.58M 2015-11-04T04:17:05.905Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.391 34.507 1499.7946 04:16:55.78M 2015-11-04T04:17:06.060Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.390 34.506 1499.7942 04:16:56.04M 2015-11-04T04:17:06.260Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.389 34.505 1499.7920 04:16:56.20M 2015-11-04T04:17:06.465Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.388 34.504 1499.7914 04:16:56.39M 2015-11-04T04:17:06.670Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.389 34.505 1499.7930 04:16:56.59M 2015-11-04T04:17:06.875Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.389 34.505 1499.7952 04:16:56.79M 2015-11-04T04:17:07.075Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.390 34.507 1499.7905 04:16:57.01M 2015-11-04T04:17:07.280Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.390 34.508 1499.7914 04:16:57.21M 2015-11-04T04:17:07.480Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.389 34.507 1499.7904 04:16:57.41M 2015-11-04T04:17:07.685Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.390 34.508 1499.7909 04:16:57.61M 2015-11-04T04:17:07.885Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.390 34.508 1499.7914 04:16:57.81M 2015-11-04T04:17:08.090Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.390 34.508 1499.7914 04:16:58.03M 2015-11-04T04:17:08.295Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.390 34.508 1499.7909 04:16:58.23M 2015-11-04T04:17:08.496Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.390 34.509 1499.7902 04:16:58.42M 2015-11-04T04:17:08.715Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.391 34.509 1499.7916 04:16:58.62M 2015-11-04T04:17:08.905Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.391 34.509 1499.7924 04:16:58.84M 2015-11-04T04:17:09.105Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.391 34.508 1499.7926 04:16:59.04M 2015-11-04T04:17:09.310Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.509 1499.7943 04:16:59.24M 2015-11-04T04:17:09.510Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.391 34.508 1499.7955 04:16:59.44M 2015-11-04T04:17:09.715Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.509 1499.7965 04:16:59.64M 2015-11-04T04:17:09.915Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.393 34.509 1499.7980 04:16:59.84M 2015-11-04T04:17:10.120Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.510 1499.7997 04:17:00.06M 2015-11-04T04:17:10.325Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8002 04:17:00.26M 2015-11-04T04:17:10.525Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.395 34.510 1499.8026 04:17:00.46M 2015-11-04T04:17:10.730Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.393 34.508 1499.8008 04:17:00.65M 2015-11-04T04:17:10.980Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.392 34.508 1499.8002 04:17:00.85M 2015-11-04T04:17:11.136Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.392 34.507 1499.7997 04:17:01.12M 2015-11-04T04:17:11.336Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7987 04:17:01.27M 2015-11-04T04:17:11.540Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.389 34.505 1499.7976 04:17:01.47M 2015-11-04T04:17:11.745Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.390 34.506 1499.7992 04:17:01.67M 2015-11-04T04:17:11.946Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.506 1499.7976 04:17:01.87M 2015-11-04T04:17:12.151Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.391 34.507 1499.7983 04:17:02.09M 2015-11-04T04:17:12.356Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.392 34.508 1499.7990 04:17:02.28M 2015-11-04T04:17:12.556Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.393 34.510 1499.8002 04:17:02.48M 2015-11-04T04:17:12.761Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.396 34.512 1499.8022 04:17:02.68M 2015-11-04T04:17:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.387 34.504 1499.7930 04:17:02.88M 2015-11-04T04:17:13.181Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.386 34.503 1499.7909 04:17:03.10M 2015-11-04T04:17:13.371Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.386 34.503 1499.7896 04:17:03.32M 2015-11-04T04:17:13.570Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.389 34.506 1499.7927 04:17:03.50M 2015-11-04T04:17:13.776Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.389 34.507 1499.7928 04:17:03.70M 2015-11-04T04:17:13.980Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.390 34.508 1499.7925 04:17:03.90M 2015-11-04T04:17:14.181Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.396 34.514 1499.7993 04:17:04.12M 2015-11-04T04:17:14.386Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.397 34.514 1499.8003 04:17:04.32M 2015-11-04T04:17:14.586Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.397 34.514 1499.8009 04:17:04.51M 2015-11-04T04:17:14.791Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.513 1499.8003 04:17:04.71M 2015-11-04T04:17:14.996Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.395 34.512 1499.7994 04:17:04.91M 2015-11-04T04:17:15.196Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.7988 04:17:05.13M 2015-11-04T04:17:15.401Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.394 34.511 1499.7987 04:17:05.33M 2015-11-04T04:17:15.601Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.395 34.511 1499.7988 04:17:05.53M 2015-11-04T04:17:15.806Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.395 34.512 1499.8002 04:17:05.73M 2015-11-04T04:17:16.056Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.397 34.513 1499.8022 04:17:05.93M 2015-11-04T04:17:16.211Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.397 34.513 1499.8019 04:17:06.19M 2015-11-04T04:17:16.411Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.513 1499.8031 04:17:06.34M 2015-11-04T04:17:16.616Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.398 34.514 1499.8040 04:17:06.54M 2015-11-04T04:17:16.821Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8049 04:17:06.74M 2015-11-04T04:17:17.026Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8057 04:17:06.94M 2015-11-04T04:17:17.226Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7975 04:17:07.16M 2015-11-04T04:17:17.431Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8007 04:17:07.36M 2015-11-04T04:17:17.651Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.513 1499.8022 04:17:07.56M 2015-11-04T04:17:17.831Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.396 34.513 1499.8013 04:17:07.77M 2015-11-04T04:17:18.036Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.395 34.512 1499.7998 04:17:07.95M 2015-11-04T04:17:18.241Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.397 34.514 1499.8015 04:17:08.17M 2015-11-04T04:17:18.446Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8016 04:17:08.38M 2015-11-04T04:17:18.651Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.398 34.515 1499.8007 04:17:08.57M 2015-11-04T04:17:18.851Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.398 34.515 1499.8029 04:17:08.77M 2015-11-04T04:17:19.056Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.404 34.520 1499.8098 04:17:08.97M 2015-11-04T04:17:19.256Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.402 34.518 1499.8060 04:17:09.19M 2015-11-04T04:17:19.456Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8063 04:17:09.39M 2015-11-04T04:17:19.666Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.400 34.516 1499.8058 04:17:09.59M 2015-11-04T04:17:19.866Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8058 04:17:09.79M 2015-11-04T04:17:20.071Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8011 04:17:10.01M 2015-11-04T04:17:20.271Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.8005 04:17:10.21M 2015-11-04T04:17:20.476Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7905 04:17:10.40M 2015-11-04T04:17:20.681Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.385 34.501 1499.7900 04:17:10.60M 2015-11-04T04:17:20.881Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7899 04:17:10.80M 2015-11-04T04:17:21.086Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.384 34.501 1499.7892 04:17:11.02M 2015-11-04T04:17:21.286Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7897 04:17:11.22M 2015-11-04T04:17:21.491Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.385 34.502 1499.7898 04:17:11.42M 2015-11-04T04:17:21.691Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.386 34.503 1499.7905 04:17:11.62M 2015-11-04T04:17:21.896Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.386 34.503 1499.7910 04:17:11.82M 2015-11-04T04:17:22.116Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.388 34.504 1499.7931 04:17:12.04M 2015-11-04T04:17:22.306Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.387 34.504 1499.7924 04:17:12.25M 2015-11-04T04:17:22.506Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.503 1499.7922 04:17:12.44M 2015-11-04T04:17:22.711Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7916 04:17:12.63M 2015-11-04T04:17:22.911Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.386 34.502 1499.7922 04:17:12.83M 2015-11-04T04:17:23.116Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.386 34.502 1499.7927 04:17:13.05M 2015-11-04T04:17:23.316Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7935 04:17:13.25M 2015-11-04T04:17:23.521Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.386 34.502 1499.7936 04:17:13.45M 2015-11-04T04:17:23.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.507 1499.8002 04:17:13.65M 2015-11-04T04:17:23.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.508 1499.8007 04:17:13.85M 2015-11-04T04:17:24.126Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.393 34.508 1499.8009 04:17:14.06M 2015-11-04T04:17:24.331Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.393 34.508 1499.8010 04:17:14.26M 2015-11-04T04:17:24.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.394 34.509 1499.8015 04:17:14.46M 2015-11-04T04:17:24.741Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.8011 04:17:14.66M 2015-11-04T04:17:24.941Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.394 34.510 1499.8020 04:17:14.86M 2015-11-04T04:17:25.146Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.394 34.510 1499.8010 04:17:15.08M 2015-11-04T04:17:25.351Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.512 1499.8027 04:17:15.28M 2015-11-04T04:17:25.551Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.510 1499.7987 04:17:15.48M 2015-11-04T04:17:25.751Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7975 04:17:15.68M 2015-11-04T04:17:25.956Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.392 34.508 1499.7959 04:17:15.88M 2015-11-04T04:17:26.201Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.508 1499.7948 04:17:16.10M 2015-11-04T04:17:26.366Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7942 04:17:16.34M 2015-11-04T04:17:26.586Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8009 04:17:16.49M 2015-11-04T04:17:26.771Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.396 34.513 1499.8018 04:17:16.71M 2015-11-04T04:17:26.971Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.396 34.512 1499.8022 04:17:16.89M 2015-11-04T04:17:27.176Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.395 34.511 1499.8020 04:17:17.11M 2015-11-04T04:17:27.381Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.395 34.510 1499.8021 04:17:17.31M 2015-11-04T04:17:27.581Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8073 04:17:17.51M 2015-11-04T04:17:27.781Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.515 1499.8082 04:17:17.71M 2015-11-04T04:17:27.986Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.515 1499.8083 04:17:17.90M 2015-11-04T04:17:28.191Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.399 34.514 1499.8077 04:17:18.13M 2015-11-04T04:17:28.391Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8071 04:17:18.32M 2015-11-04T04:17:28.596Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8074 04:17:18.52M 2015-11-04T04:17:28.801Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8073 04:17:18.72M 2015-11-04T04:17:29.019Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.391 34.506 1499.8011 04:17:18.92M 2015-11-04T04:17:29.206Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.390 34.505 1499.8000 04:17:19.14M 2015-11-04T04:17:29.411Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.390 34.505 1499.7988 04:17:19.34M 2015-11-04T04:17:29.611Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.387 34.503 1499.7953 04:17:19.54M 2015-11-04T04:17:29.811Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.386 34.502 1499.7935 04:17:19.74M 2015-11-04T04:17:30.021Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7915 04:17:19.93M 2015-11-04T04:17:30.221Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.385 34.502 1499.7899 04:17:20.16M 2015-11-04T04:17:30.422Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.384 34.501 1499.7878 04:17:20.35M 2015-11-04T04:17:30.626Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.383 34.500 1499.7871 04:17:20.55M 2015-11-04T04:17:30.831Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.383 34.500 1499.7858 04:17:20.75M 2015-11-04T04:17:31.046Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.382 34.500 1499.7852 04:17:20.95M 2015-11-04T04:17:31.281Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.383 34.501 1499.7856 04:17:21.18M 2015-11-04T04:17:31.436Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7860 04:17:21.41M 2015-11-04T04:17:31.641Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.392 34.510 1499.7959 04:17:21.57M 2015-11-04T04:17:31.846Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.394 34.511 1499.7972 04:17:21.77M 2015-11-04T04:17:32.051Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.394 34.512 1499.7977 04:17:21.97M 2015-11-04T04:17:32.251Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.385 34.502 1499.7858 04:17:22.19M 2015-11-04T04:17:32.456Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.384 34.501 1499.7853 04:17:22.38M 2015-11-04T04:17:32.656Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.501 1499.7850 04:17:22.58M 2015-11-04T04:17:32.858Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.386 34.504 1499.7893 04:17:22.78M 2015-11-04T04:17:33.061Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.388 34.505 1499.7915 04:17:23.00M 2015-11-04T04:17:33.266Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.389 34.505 1499.7931 04:17:23.20M 2015-11-04T04:17:33.472Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.390 34.506 1499.7944 04:17:23.40M 2015-11-04T04:17:33.671Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.390 34.507 1499.7946 04:17:23.60M 2015-11-04T04:17:33.876Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.390 34.507 1499.7946 04:17:23.80M 2015-11-04T04:17:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.390 34.506 1499.7950 04:17:24.02M 2015-11-04T04:17:34.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.390 34.506 1499.7953 04:17:24.21M 2015-11-04T04:17:34.482Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.389 34.505 1499.7953 04:17:24.41M 2015-11-04T04:17:34.691Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.388 34.504 1499.7949 04:17:24.61M 2015-11-04T04:17:34.891Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7985 04:17:24.81M 2015-11-04T04:17:35.091Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7998 04:17:25.03M 2015-11-04T04:17:35.296Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.506 1499.7968 04:17:25.23M 2015-11-04T04:17:35.517Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.505 1499.7950 04:17:25.43M 2015-11-04T04:17:35.701Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7938 04:17:25.64M 2015-11-04T04:17:35.916Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7930 04:17:25.83M 2015-11-04T04:17:36.111Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.387 34.503 1499.7928 04:17:26.05M 2015-11-04T04:17:36.357Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.386 34.503 1499.7915 04:17:26.24M 2015-11-04T04:17:36.518Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.502 1499.7906 04:17:26.49M 2015-11-04T04:17:36.722Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.388 34.504 1499.7938 04:17:26.64M 2015-11-04T04:17:36.922Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.389 34.505 1499.7942 04:17:26.84M 2015-11-04T04:17:37.151Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.389 34.506 1499.7947 04:17:27.06M 2015-11-04T04:17:37.327Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.390 34.506 1499.7942 04:17:27.26M 2015-11-04T04:17:37.532Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.7992 04:17:27.46M 2015-11-04T04:17:37.732Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.512 1499.7998 04:17:27.66M 2015-11-04T04:17:37.937Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8004 04:17:27.86M 2015-11-04T04:17:38.137Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7961 04:17:28.07M 2015-11-04T04:17:38.342Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.392 34.509 1499.7963 04:17:28.27M 2015-11-04T04:17:38.547Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.391 34.508 1499.7958 04:17:28.47M 2015-11-04T04:17:38.747Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.391 34.508 1499.7964 04:17:28.67M 2015-11-04T04:17:38.952Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.397 34.513 1499.8040 04:17:28.87M 2015-11-04T04:17:39.157Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8051 04:17:29.09M 2015-11-04T04:17:39.359Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.393 34.509 1499.7994 04:17:29.29M 2015-11-04T04:17:39.559Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.508 1499.7972 04:17:29.49M 2015-11-04T04:17:39.762Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7957 04:17:29.69M 2015-11-04T04:17:39.982Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.388 34.504 1499.7948 04:17:29.89M 2015-11-04T04:17:40.172Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.389 34.504 1499.7965 04:17:30.12M 2015-11-04T04:17:40.372Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.505 1499.7977 04:17:30.30M 2015-11-04T04:17:40.572Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.390 34.506 1499.7988 04:17:30.50M 2015-11-04T04:17:40.777Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.507 1499.8005 04:17:30.70M 2015-11-04T04:17:40.982Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8020 04:17:30.90M 2015-11-04T04:17:41.182Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.394 34.509 1499.8041 04:17:31.12M 2015-11-04T04:17:41.432Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.395 34.510 1499.8058 04:17:31.32M 2015-11-04T04:17:41.592Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.396 34.510 1499.8058 04:17:31.56M 2015-11-04T04:17:41.792Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.396 34.511 1499.8063 04:17:31.72M 2015-11-04T04:17:41.997Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8062 04:17:31.91M 2015-11-04T04:17:42.202Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.511 1499.8042 04:17:32.13M 2015-11-04T04:17:42.402Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.395 34.510 1499.8031 04:17:32.33M 2015-11-04T04:17:42.620Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.393 34.508 1499.8018 04:17:32.53M 2015-11-04T04:17:42.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7990 04:17:32.73M 2015-11-04T04:17:43.012Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7992 04:17:32.93M 2015-11-04T04:17:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7990 04:17:33.15M 2015-11-04T04:17:43.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7992 04:17:33.35M 2015-11-04T04:17:43.622Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.393 34.509 1499.8005 04:17:33.55M 2015-11-04T04:17:43.837Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8000 04:17:33.75M 2015-11-04T04:17:44.027Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.509 1499.7979 04:17:33.95M 2015-11-04T04:17:44.232Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.509 1499.7977 04:17:34.17M 2015-11-04T04:17:44.452Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.393 34.509 1499.7971 04:17:34.36M 2015-11-04T04:17:44.637Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.393 34.510 1499.7971 04:17:34.58M 2015-11-04T04:17:44.838Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.394 34.511 1499.7985 04:17:34.76M 2015-11-04T04:17:45.042Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.396 34.513 1499.8014 04:17:34.96M 2015-11-04T04:17:45.247Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.514 1499.8029 04:17:35.18M 2015-11-04T04:17:45.447Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.398 34.515 1499.8027 04:17:35.38M 2015-11-04T04:17:45.652Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7948 04:17:35.58M 2015-11-04T04:17:45.852Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.391 34.507 1499.7941 04:17:35.78M 2015-11-04T04:17:46.057Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7933 04:17:36.00M 2015-11-04T04:17:46.257Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7928 04:17:36.19M 2015-11-04T04:17:46.462Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.389 34.506 1499.7914 04:17:36.39M 2015-11-04T04:17:46.667Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.388 34.505 1499.7906 04:17:36.59M 2015-11-04T04:17:46.867Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.387 34.504 1499.7900 04:17:36.79M 2015-11-04T04:17:47.072Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7887 04:17:37.01M 2015-11-04T04:17:47.272Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7881 04:17:37.21M 2015-11-04T04:17:47.478Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7881 04:17:37.41M 2015-11-04T04:17:47.682Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7886 04:17:37.61M 2015-11-04T04:17:47.882Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.387 34.504 1499.7888 04:17:37.81M 2015-11-04T04:17:48.087Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.381 34.498 1499.7826 04:17:38.02M 2015-11-04T04:17:48.292Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.368 34.486 1499.7684 04:17:38.23M 2015-11-04T04:17:48.492Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.366 34.484 1499.7662 04:17:38.42M 2015-11-04T04:17:48.697Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.365 34.483 1499.7648 04:17:38.62M 2015-11-04T04:17:48.918Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.364 34.483 1499.7643 04:17:38.82M 2015-11-04T04:17:49.116Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.364 34.482 1499.7645 04:17:39.06M 2015-11-04T04:17:49.307Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.363 34.481 1499.7637 04:17:39.24M 2015-11-04T04:17:49.507Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.388 34.505 1499.7922 04:17:39.44M 2015-11-04T04:17:49.712Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.389 34.505 1499.7931 04:17:39.64M 2015-11-04T04:17:49.912Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.399 34.516 1499.8051 04:17:39.83M 2015-11-04T04:17:50.118Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.401 34.517 1499.8071 04:17:40.05M 2015-11-04T04:17:50.322Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.519 1499.8086 04:17:40.25M 2015-11-04T04:17:50.522Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.404 34.520 1499.8099 04:17:40.45M 2015-11-04T04:17:50.727Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.405 34.522 1499.8112 04:17:40.65M 2015-11-04T04:17:50.932Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.523 1499.8121 04:17:40.85M 2015-11-04T04:17:51.132Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.403 34.521 1499.8082 04:17:41.07M 2015-11-04T04:17:51.332Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.402 34.520 1499.8058 04:17:41.27M 2015-11-04T04:17:51.542Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.401 34.519 1499.8041 04:17:41.47M 2015-11-04T04:17:51.742Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.400 34.518 1499.8025 04:17:41.67M 2015-11-04T04:17:51.947Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.399 34.517 1499.8011 04:17:41.86M 2015-11-04T04:17:52.147Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.398 34.516 1499.7992 04:17:42.08M 2015-11-04T04:17:52.352Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.400 34.518 1499.8015 04:17:42.28M 2015-11-04T04:17:52.552Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.399 34.517 1499.7998 04:17:42.48M 2015-11-04T04:17:52.759Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.398 34.517 1499.7982 04:17:42.68M 2015-11-04T04:17:52.957Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.397 34.516 1499.7976 04:17:42.88M 2015-11-04T04:17:53.162Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.397 34.516 1499.7975 04:17:43.10M 2015-11-04T04:17:53.382Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.398 34.516 1499.7986 04:17:43.30M 2015-11-04T04:17:53.567Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.398 34.516 1499.7990 04:17:43.51M 2015-11-04T04:17:53.772Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.397 34.516 1499.7982 04:17:43.70M 2015-11-04T04:17:53.977Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.396 34.514 1499.7979 04:17:43.90M 2015-11-04T04:17:54.177Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.396 34.514 1499.7982 04:17:44.11M 2015-11-04T04:17:54.382Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.401 34.519 1499.8044 04:17:44.31M 2015-11-04T04:17:54.582Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.397 34.514 1499.7999 04:17:44.51M 2015-11-04T04:17:54.782Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.397 34.514 1499.7999 04:17:44.71M 2015-11-04T04:17:54.987Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.397 34.514 1499.8002 04:17:44.91M 2015-11-04T04:17:55.196Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.396 34.513 1499.8000 04:17:45.13M 2015-11-04T04:17:55.398Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.396 34.513 1499.7996 04:17:45.33M 2015-11-04T04:17:55.602Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.406 34.523 1499.8097 04:17:45.53M 2015-11-04T04:17:55.802Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.408 34.521 1499.8186 04:17:45.73M 2015-11-04T04:17:56.002Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.409 34.522 1499.8199 04:17:45.92M 2015-11-04T04:17:56.207Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.406 34.520 1499.8163 04:17:46.14M 2015-11-04T04:17:56.407Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.404 34.519 1499.8148 04:17:46.34M 2015-11-04T04:17:56.617Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.404 34.518 1499.8135 04:17:46.54M 2015-11-04T04:17:56.817Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.404 34.518 1499.8132 04:17:46.74M 2015-11-04T04:17:57.022Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.404 34.518 1499.8134 04:17:46.94M 2015-11-04T04:17:57.222Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.407 34.521 1499.8184 04:17:47.16M 2015-11-04T04:17:57.428Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.407 34.521 1499.8170 04:17:47.36M 2015-11-04T04:17:57.628Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.407 34.522 1499.8164 04:17:47.56M 2015-11-04T04:17:57.853Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.407 34.522 1499.8153 04:17:47.76M 2015-11-04T04:17:58.032Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.407 34.522 1499.8140 04:17:47.97M 2015-11-04T04:17:58.239Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.406 34.521 1499.8126 04:17:48.17M 2015-11-04T04:17:58.443Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.521 1499.8120 04:17:48.37M 2015-11-04T04:17:58.647Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.407 34.522 1499.8135 04:17:48.57M 2015-11-04T04:17:58.848Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.407 34.523 1499.8131 04:17:48.77M 2015-11-04T04:17:59.047Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.407 34.522 1499.8130 04:17:48.97M 2015-11-04T04:17:59.253Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.521 1499.8123 04:17:49.19M 2015-11-04T04:17:59.458Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.405 34.520 1499.8119 04:17:49.39M 2015-11-04T04:17:59.662Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.405 34.520 1499.8125 04:17:49.59M 2015-11-04T04:17:59.863Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8134 04:17:49.79M