2015-11-04T04:15:00.170Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.518 1499.8069 04:14:50.10M 2015-11-04T04:15:00.386Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8070 04:14:50.30M 2015-11-04T04:15:00.580Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.401 34.517 1499.8070 04:14:50.50M 2015-11-04T04:15:00.780Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.516 1499.8076 04:14:50.70M 2015-11-04T04:15:00.980Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8079 04:14:50.90M 2015-11-04T04:15:01.185Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.399 34.515 1499.8065 04:14:51.11M 2015-11-04T04:15:01.390Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.399 34.514 1499.8057 04:14:51.32M 2015-11-04T04:15:01.590Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.398 34.513 1499.8048 04:14:51.51M 2015-11-04T04:15:01.795Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.397 34.513 1499.8044 04:14:51.71M 2015-11-04T04:15:02.022Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.397 34.512 1499.8040 04:14:51.91M 2015-11-04T04:15:02.200Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.397 34.513 1499.8035 04:14:52.13M 2015-11-04T04:15:02.405Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.398 34.513 1499.8041 04:14:52.33M 2015-11-04T04:15:02.605Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.398 34.514 1499.8048 04:14:52.53M 2015-11-04T04:15:02.810Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.400 34.515 1499.8064 04:14:52.73M 2015-11-04T04:15:03.010Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.401 34.516 1499.8080 04:14:52.92M 2015-11-04T04:15:03.220Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.401 34.517 1499.8087 04:14:53.14M 2015-11-04T04:15:03.420Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8091 04:14:53.35M 2015-11-04T04:15:03.640Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.399 34.515 1499.8063 04:14:53.54M 2015-11-04T04:15:03.825Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8051 04:14:53.76M 2015-11-04T04:15:04.030Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.399 34.514 1499.8049 04:14:53.94M 2015-11-04T04:15:04.235Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.398 34.514 1499.8052 04:14:54.16M 2015-11-04T04:15:04.435Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8055 04:14:54.36M 2015-11-04T04:15:04.641Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.398 34.513 1499.8054 04:14:54.56M 2015-11-04T04:15:04.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8044 04:14:54.76M 2015-11-04T04:15:05.045Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.397 34.512 1499.8047 04:14:54.96M 2015-11-04T04:15:05.250Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.397 34.513 1499.8069 04:14:55.18M 2015-11-04T04:15:05.450Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.513 1499.8069 04:14:55.38M 2015-11-04T04:15:05.655Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.397 34.513 1499.8073 04:14:55.57M 2015-11-04T04:15:05.855Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.398 34.513 1499.8075 04:14:55.77M 2015-11-04T04:15:06.060Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.398 34.513 1499.8073 04:14:55.97M 2015-11-04T04:15:06.260Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.399 34.514 1499.8079 04:14:56.19M 2015-11-04T04:15:06.465Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.399 34.514 1499.8079 04:14:56.39M 2015-11-04T04:15:06.670Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.514 1499.8073 04:14:56.59M 2015-11-04T04:15:06.870Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.399 34.514 1499.8085 04:14:56.79M 2015-11-04T04:15:07.075Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.514 1499.8101 04:14:57.01M 2015-11-04T04:15:07.275Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.399 34.513 1499.8103 04:14:57.20M 2015-11-04T04:15:07.480Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.513 1499.8107 04:14:57.40M 2015-11-04T04:15:07.680Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.514 1499.8109 04:14:57.60M 2015-11-04T04:15:07.885Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.514 1499.8108 04:14:57.80M 2015-11-04T04:15:08.105Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.513 1499.8104 04:14:58.02M 2015-11-04T04:15:08.295Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.398 34.513 1499.8097 04:14:58.24M 2015-11-04T04:15:08.495Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.398 34.512 1499.8102 04:14:58.42M 2015-11-04T04:15:08.700Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.398 34.512 1499.8094 04:14:58.62M 2015-11-04T04:15:08.900Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.399 34.514 1499.8108 04:14:58.82M 2015-11-04T04:15:09.105Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.399 34.514 1499.8097 04:14:59.04M 2015-11-04T04:15:09.305Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.399 34.514 1499.8096 04:14:59.23M 2015-11-04T04:15:09.505Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.399 34.514 1499.8093 04:14:59.43M 2015-11-04T04:15:09.710Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.399 34.515 1499.8077 04:14:59.63M 2015-11-04T04:15:09.915Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8058 04:14:59.83M 2015-11-04T04:15:10.128Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.516 1499.8057 04:15:00.05M 2015-11-04T04:15:10.325Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.516 1499.8062 04:15:00.25M 2015-11-04T04:15:10.525Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.515 1499.8047 04:15:00.45M 2015-11-04T04:15:10.725Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.514 1499.8031 04:15:00.65M 2015-11-04T04:15:10.930Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.396 34.512 1499.8021 04:15:00.84M 2015-11-04T04:15:11.135Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8013 04:15:01.07M 2015-11-04T04:15:11.340Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.393 34.510 1499.7986 04:15:01.26M 2015-11-04T04:15:11.540Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.392 34.509 1499.7961 04:15:01.46M 2015-11-04T04:15:11.756Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.393 34.509 1499.7969 04:15:01.66M 2015-11-04T04:15:11.945Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.396 34.512 1499.8011 04:15:01.86M 2015-11-04T04:15:12.150Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.396 34.511 1499.8014 04:15:02.08M 2015-11-04T04:15:12.350Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.388 34.504 1499.7926 04:15:02.28M 2015-11-04T04:15:12.575Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.388 34.504 1499.7936 04:15:02.48M 2015-11-04T04:15:12.761Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.389 34.505 1499.7954 04:15:02.70M 2015-11-04T04:15:12.961Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.390 34.505 1499.7966 04:15:02.88M 2015-11-04T04:15:13.165Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.391 34.506 1499.7991 04:15:03.09M 2015-11-04T04:15:13.370Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.392 34.507 1499.8004 04:15:03.29M 2015-11-04T04:15:13.570Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.393 34.508 1499.8009 04:15:03.49M 2015-11-04T04:15:13.775Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.394 34.509 1499.8021 04:15:03.69M 2015-11-04T04:15:13.975Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.394 34.509 1499.8025 04:15:03.89M 2015-11-04T04:15:14.180Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8029 04:15:04.11M 2015-11-04T04:15:14.380Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.395 34.510 1499.8036 04:15:04.31M 2015-11-04T04:15:14.585Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.395 34.510 1499.8036 04:15:04.51M 2015-11-04T04:15:14.785Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.396 34.511 1499.8042 04:15:04.71M 2015-11-04T04:15:14.990Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.396 34.512 1499.8040 04:15:04.91M 2015-11-04T04:15:15.195Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.512 1499.8043 04:15:05.12M 2015-11-04T04:15:15.395Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.393 34.509 1499.8000 04:15:05.32M 2015-11-04T04:15:15.600Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.7993 04:15:05.52M 2015-11-04T04:15:15.801Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7983 04:15:05.72M 2015-11-04T04:15:16.005Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.509 1499.7982 04:15:05.92M 2015-11-04T04:15:16.225Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.509 1499.7982 04:15:06.14M 2015-11-04T04:15:16.415Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7986 04:15:06.34M 2015-11-04T04:15:16.616Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7994 04:15:06.54M 2015-11-04T04:15:16.821Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.393 34.508 1499.7997 04:15:06.74M 2015-11-04T04:15:17.041Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.394 34.510 1499.8014 04:15:06.94M 2015-11-04T04:15:17.226Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8030 04:15:07.17M 2015-11-04T04:15:17.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.512 1499.8055 04:15:07.35M 2015-11-04T04:15:17.631Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8075 04:15:07.55M 2015-11-04T04:15:17.831Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.399 34.515 1499.8087 04:15:07.75M 2015-11-04T04:15:18.039Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.400 34.515 1499.8088 04:15:07.95M 2015-11-04T04:15:18.236Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8090 04:15:08.17M 2015-11-04T04:15:18.441Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8081 04:15:08.37M 2015-11-04T04:15:18.646Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8082 04:15:08.57M 2015-11-04T04:15:18.851Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.399 34.514 1499.8074 04:15:08.76M 2015-11-04T04:15:19.051Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.512 1499.8054 04:15:08.97M 2015-11-04T04:15:19.256Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.395 34.511 1499.8041 04:15:09.18M 2015-11-04T04:15:19.476Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.394 34.510 1499.8030 04:15:09.38M 2015-11-04T04:15:19.661Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8033 04:15:09.58M 2015-11-04T04:15:19.866Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8033 04:15:09.78M 2015-11-04T04:15:20.066Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.511 1499.8029 04:15:10.00M 2015-11-04T04:15:20.277Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.394 34.510 1499.8019 04:15:10.20M 2015-11-04T04:15:20.476Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.394 34.510 1499.8020 04:15:10.40M 2015-11-04T04:15:20.676Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8032 04:15:10.60M 2015-11-04T04:15:20.881Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.394 34.509 1499.8035 04:15:10.80M 2015-11-04T04:15:21.086Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.394 34.509 1499.8042 04:15:11.02M 2015-11-04T04:15:21.286Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.391 34.506 1499.7996 04:15:11.22M 2015-11-04T04:15:21.506Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.395 34.510 1499.8058 04:15:11.41M 2015-11-04T04:15:21.691Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.397 34.511 1499.8073 04:15:11.63M 2015-11-04T04:15:21.896Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.399 34.513 1499.8096 04:15:11.81M 2015-11-04T04:15:22.096Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.401 34.515 1499.8109 04:15:12.03M 2015-11-04T04:15:22.301Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.516 1499.8124 04:15:12.23M 2015-11-04T04:15:22.721Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.403 34.518 1499.8136 04:15:12.43M 2015-11-04T04:15:22.721Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.405 34.519 1499.8152 04:15:12.72M 2015-11-04T04:15:22.921Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.520 1499.8162 04:15:12.84M 2015-11-04T04:15:23.129Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.517 1499.8124 04:15:13.05M 2015-11-04T04:15:23.326Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.401 34.516 1499.8107 04:15:13.25M 2015-11-04T04:15:23.531Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.400 34.514 1499.8097 04:15:13.45M 2015-11-04T04:15:23.736Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.398 34.513 1499.8073 04:15:13.65M 2015-11-04T04:15:23.936Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.396 34.512 1499.8041 04:15:13.85M 2015-11-04T04:15:24.141Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.509 1499.8004 04:15:14.07M 2015-11-04T04:15:24.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.393 34.509 1499.8009 04:15:14.27M 2015-11-04T04:15:24.546Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.393 34.509 1499.8003 04:15:14.47M 2015-11-04T04:15:24.751Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.509 1499.8005 04:15:14.67M 2015-11-04T04:15:24.951Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.394 34.509 1499.8004 04:15:14.87M 2015-11-04T04:15:25.156Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.394 34.510 1499.8004 04:15:15.09M 2015-11-04T04:15:25.356Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.395 34.511 1499.8018 04:15:15.28M 2015-11-04T04:15:25.561Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.512 1499.8029 04:15:15.48M 2015-11-04T04:15:25.763Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.513 1499.8026 04:15:15.68M 2015-11-04T04:15:25.981Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.513 1499.8030 04:15:15.88M 2015-11-04T04:15:26.171Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.397 34.513 1499.8030 04:15:16.12M 2015-11-04T04:15:26.371Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.514 1499.8029 04:15:16.30M 2015-11-04T04:15:26.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.515 1499.8022 04:15:16.50M 2015-11-04T04:15:26.781Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8021 04:15:16.70M 2015-11-04T04:15:26.981Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.513 1499.8020 04:15:16.90M 2015-11-04T04:15:27.186Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.513 1499.8016 04:15:17.11M 2015-11-04T04:15:27.386Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8011 04:15:17.31M 2015-11-04T04:15:27.586Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.397 34.514 1499.8007 04:15:17.51M 2015-11-04T04:15:27.791Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.397 34.514 1499.8007 04:15:17.71M 2015-11-04T04:15:27.996Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.397 34.515 1499.8004 04:15:17.91M 2015-11-04T04:15:28.198Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.397 34.515 1499.8005 04:15:18.13M 2015-11-04T04:15:28.401Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.397 34.515 1499.8009 04:15:18.33M 2015-11-04T04:15:28.606Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.397 34.515 1499.8011 04:15:18.53M 2015-11-04T04:15:28.811Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.397 34.515 1499.8013 04:15:18.73M 2015-11-04T04:15:29.011Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.397 34.514 1499.8011 04:15:18.93M 2015-11-04T04:15:29.216Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.397 34.514 1499.8013 04:15:19.15M 2015-11-04T04:15:29.416Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.397 34.513 1499.8021 04:15:19.34M 2015-11-04T04:15:29.621Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.8002 04:15:19.54M 2015-11-04T04:15:29.826Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.511 1499.8005 04:15:19.74M 2015-11-04T04:15:30.026Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.7997 04:15:19.94M 2015-11-04T04:15:30.231Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.7994 04:15:20.16M 2015-11-04T04:15:30.446Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.511 1499.8003 04:15:20.36M 2015-11-04T04:15:30.636Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.395 34.511 1499.8010 04:15:20.57M 2015-11-04T04:15:30.841Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.394 34.510 1499.8000 04:15:20.76M 2015-11-04T04:15:31.041Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7987 04:15:20.96M 2015-11-04T04:15:31.246Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7996 04:15:21.17M 2015-11-04T04:15:31.446Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.392 34.508 1499.8000 04:15:21.37M 2015-11-04T04:15:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.393 34.509 1499.7998 04:15:21.57M 2015-11-04T04:15:31.851Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7986 04:15:21.77M 2015-11-04T04:15:32.056Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7977 04:15:21.97M 2015-11-04T04:15:32.261Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.391 34.508 1499.7963 04:15:22.19M 2015-11-04T04:15:32.461Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.391 34.507 1499.7954 04:15:22.39M 2015-11-04T04:15:32.666Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.507 1499.7948 04:15:22.59M 2015-11-04T04:15:32.871Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7941 04:15:22.79M 2015-11-04T04:15:33.077Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.389 34.506 1499.7937 04:15:23.01M 2015-11-04T04:15:33.276Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7979 04:15:23.21M 2015-11-04T04:15:33.477Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.393 34.508 1499.7986 04:15:23.40M 2015-11-04T04:15:33.681Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.393 34.509 1499.7994 04:15:23.60M 2015-11-04T04:15:33.881Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.509 1499.7999 04:15:23.80M 2015-11-04T04:15:34.086Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.510 1499.8010 04:15:24.02M 2015-11-04T04:15:34.291Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8014 04:15:24.22M 2015-11-04T04:15:34.491Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8005 04:15:24.42M 2015-11-04T04:15:34.696Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.396 34.512 1499.8000 04:15:24.62M 2015-11-04T04:15:34.916Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.387 34.503 1499.7909 04:15:24.82M 2015-11-04T04:15:35.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.386 34.502 1499.7904 04:15:25.05M 2015-11-04T04:15:35.306Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.385 34.502 1499.7899 04:15:25.23M 2015-11-04T04:15:35.506Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.385 34.501 1499.7886 04:15:25.43M 2015-11-04T04:15:35.711Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.384 34.501 1499.7872 04:15:25.63M 2015-11-04T04:15:35.917Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.499 1499.7863 04:15:25.83M 2015-11-04T04:15:36.117Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.382 34.499 1499.7853 04:15:26.05M 2015-11-04T04:15:36.321Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.381 34.498 1499.7843 04:15:26.25M 2015-11-04T04:15:36.526Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.382 34.499 1499.7855 04:15:26.45M 2015-11-04T04:15:36.727Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.499 1499.7858 04:15:26.65M 2015-11-04T04:15:36.926Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.383 34.500 1499.7865 04:15:26.84M 2015-11-04T04:15:37.131Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7872 04:15:27.06M 2015-11-04T04:15:37.336Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7880 04:15:27.26M 2015-11-04T04:15:37.541Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.501 1499.7927 04:15:27.46M 2015-11-04T04:15:37.742Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.386 34.501 1499.7947 04:15:27.66M 2015-11-04T04:15:37.947Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.387 34.502 1499.7959 04:15:27.86M 2015-11-04T04:15:38.147Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.386 34.502 1499.7957 04:15:28.08M 2015-11-04T04:15:38.352Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.386 34.501 1499.7963 04:15:28.28M 2015-11-04T04:15:38.559Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.386 34.501 1499.7961 04:15:28.48M 2015-11-04T04:15:38.756Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.386 34.501 1499.7970 04:15:28.68M 2015-11-04T04:15:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.388 34.502 1499.7987 04:15:28.87M 2015-11-04T04:15:39.162Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.388 34.503 1499.7997 04:15:29.09M 2015-11-04T04:15:39.382Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.389 34.503 1499.8005 04:15:29.29M 2015-11-04T04:15:39.572Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.389 34.504 1499.8011 04:15:29.51M 2015-11-04T04:15:39.772Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.390 34.504 1499.8008 04:15:29.69M 2015-11-04T04:15:39.976Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.390 34.504 1499.8002 04:15:29.89M 2015-11-04T04:15:40.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.390 34.505 1499.8007 04:15:30.11M 2015-11-04T04:15:40.382Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.390 34.505 1499.8010 04:15:30.31M 2015-11-04T04:15:40.587Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.391 34.506 1499.8011 04:15:30.51M 2015-11-04T04:15:40.787Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.392 34.507 1499.8019 04:15:30.71M 2015-11-04T04:15:40.992Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.388 34.503 1499.7965 04:15:30.90M 2015-11-04T04:15:41.192Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7957 04:15:31.12M 2015-11-04T04:15:41.397Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7948 04:15:31.32M 2015-11-04T04:15:41.602Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.387 34.502 1499.7939 04:15:31.52M 2015-11-04T04:15:41.802Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.386 34.502 1499.7931 04:15:31.72M 2015-11-04T04:15:42.002Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.386 34.502 1499.7919 04:15:31.92M 2015-11-04T04:15:42.207Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.386 34.502 1499.7915 04:15:32.14M 2015-11-04T04:15:42.422Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.385 34.501 1499.7902 04:15:32.34M 2015-11-04T04:15:42.612Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.385 34.502 1499.7898 04:15:32.54M 2015-11-04T04:15:42.817Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.386 34.502 1499.7909 04:15:32.73M 2015-11-04T04:15:43.022Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.386 34.502 1499.7917 04:15:32.93M 2015-11-04T04:15:43.222Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.386 34.503 1499.7914 04:15:33.16M 2015-11-04T04:15:43.427Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.387 34.503 1499.7909 04:15:33.35M 2015-11-04T04:15:43.632Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.387 34.503 1499.7904 04:15:33.55M 2015-11-04T04:15:43.852Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.387 34.503 1499.7905 04:15:33.75M 2015-11-04T04:15:44.037Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.387 34.503 1499.7893 04:15:33.97M 2015-11-04T04:15:44.237Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.390 34.507 1499.7930 04:15:34.17M 2015-11-04T04:15:44.442Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.390 34.506 1499.7933 04:15:34.37M 2015-11-04T04:15:44.647Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7935 04:15:34.57M 2015-11-04T04:15:44.847Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7927 04:15:34.77M 2015-11-04T04:15:45.047Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.390 34.507 1499.7925 04:15:34.96M 2015-11-04T04:15:45.257Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.390 34.508 1499.7925 04:15:35.18M 2015-11-04T04:15:45.457Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.391 34.508 1499.7936 04:15:35.38M 2015-11-04T04:15:45.662Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.392 34.509 1499.7942 04:15:35.58M 2015-11-04T04:15:45.862Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.392 34.510 1499.7948 04:15:35.78M 2015-11-04T04:15:46.067Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.392 34.510 1499.7950 04:15:36.00M 2015-11-04T04:15:46.267Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.510 1499.7950 04:15:36.20M 2015-11-04T04:15:46.472Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.509 1499.7947 04:15:36.39M 2015-11-04T04:15:46.677Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.509 1499.7943 04:15:36.60M 2015-11-04T04:15:46.878Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.509 1499.7944 04:15:36.80M 2015-11-04T04:15:47.078Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.392 34.509 1499.7947 04:15:37.01M 2015-11-04T04:15:47.287Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.392 34.509 1499.7952 04:15:37.21M 2015-11-04T04:15:47.487Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7955 04:15:37.41M 2015-11-04T04:15:47.687Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.392 34.509 1499.7970 04:15:37.61M 2015-11-04T04:15:47.892Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7980 04:15:37.81M 2015-11-04T04:15:48.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7986 04:15:38.03M 2015-11-04T04:15:48.318Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.392 34.508 1499.7993 04:15:38.23M 2015-11-04T04:15:48.502Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.392 34.508 1499.8002 04:15:38.44M 2015-11-04T04:15:48.716Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.393 34.508 1499.8009 04:15:38.63M 2015-11-04T04:15:48.907Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.392 34.507 1499.8003 04:15:38.82M 2015-11-04T04:15:49.112Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.507 1499.7997 04:15:39.04M 2015-11-04T04:15:49.312Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.391 34.506 1499.7999 04:15:39.24M 2015-11-04T04:15:49.518Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.391 34.507 1499.7997 04:15:39.44M 2015-11-04T04:15:49.722Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.391 34.507 1499.7994 04:15:39.64M 2015-11-04T04:15:49.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.391 34.506 1499.7987 04:15:39.84M 2015-11-04T04:15:50.122Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.390 34.506 1499.7990 04:15:40.06M 2015-11-04T04:15:50.332Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.390 34.505 1499.7991 04:15:40.26M 2015-11-04T04:15:50.532Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7988 04:15:40.46M 2015-11-04T04:15:50.737Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.391 34.506 1499.7996 04:15:40.66M 2015-11-04T04:15:50.937Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.390 34.506 1499.7986 04:15:40.85M 2015-11-04T04:15:51.142Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.390 34.506 1499.7979 04:15:41.07M 2015-11-04T04:15:51.342Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.506 1499.7988 04:15:41.27M 2015-11-04T04:15:51.547Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7988 04:15:41.47M 2015-11-04T04:15:51.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7979 04:15:41.67M 2015-11-04T04:15:51.959Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7979 04:15:41.87M 2015-11-04T04:15:52.159Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.391 34.507 1499.7981 04:15:42.09M 2015-11-04T04:15:52.362Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.391 34.507 1499.7981 04:15:42.29M 2015-11-04T04:15:52.562Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.507 1499.7991 04:15:42.49M 2015-11-04T04:15:52.782Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7992 04:15:42.68M 2015-11-04T04:15:52.967Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.392 34.507 1499.7992 04:15:42.90M 2015-11-04T04:15:53.172Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.392 34.508 1499.7990 04:15:43.10M 2015-11-04T04:15:53.377Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7986 04:15:43.30M 2015-11-04T04:15:53.577Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.509 1499.7985 04:15:43.50M 2015-11-04T04:15:53.777Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.7982 04:15:43.70M 2015-11-04T04:15:53.987Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.509 1499.7980 04:15:43.90M 2015-11-04T04:15:54.188Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.392 34.508 1499.7977 04:15:44.12M 2015-11-04T04:15:54.392Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.509 1499.7971 04:15:44.32M 2015-11-04T04:15:54.593Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.392 34.509 1499.7964 04:15:44.52M 2015-11-04T04:15:54.797Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.392 34.509 1499.7965 04:15:44.72M 2015-11-04T04:15:54.997Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.391 34.508 1499.7949 04:15:44.92M 2015-11-04T04:15:55.202Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.391 34.508 1499.7944 04:15:45.13M 2015-11-04T04:15:55.407Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.391 34.508 1499.7944 04:15:45.33M 2015-11-04T04:15:55.607Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.391 34.508 1499.7946 04:15:45.53M 2015-11-04T04:15:55.812Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.508 1499.7947 04:15:45.73M 2015-11-04T04:15:56.017Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.508 1499.7950 04:15:45.93M 2015-11-04T04:15:56.224Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.508 1499.7947 04:15:46.15M 2015-11-04T04:15:56.422Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.390 34.507 1499.7939 04:15:46.35M 2015-11-04T04:15:56.622Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7937 04:15:46.55M 2015-11-04T04:15:56.827Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7927 04:15:46.75M 2015-11-04T04:15:57.027Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7925 04:15:46.94M 2015-11-04T04:15:57.247Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7919 04:15:47.16M 2015-11-04T04:15:57.437Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.389 34.506 1499.7915 04:15:47.38M 2015-11-04T04:15:57.638Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7921 04:15:47.56M 2015-11-04T04:15:57.842Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.388 34.505 1499.7920 04:15:47.76M 2015-11-04T04:15:58.047Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7944 04:15:47.96M 2015-11-04T04:15:58.247Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7950 04:15:48.18M 2015-11-04T04:15:58.452Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.508 1499.7961 04:15:48.38M 2015-11-04T04:15:58.652Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.508 1499.7966 04:15:48.58M 2015-11-04T04:15:58.857Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.508 1499.7970 04:15:48.77M 2015-11-04T04:15:59.063Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.392 34.508 1499.7969 04:15:48.97M 2015-11-04T04:15:59.262Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7972 04:15:49.20M 2015-11-04T04:15:59.467Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7971 04:15:49.39M 2015-11-04T04:15:59.672Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7970 04:15:49.59M 2015-11-04T04:15:59.872Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.392 34.508 1499.7970 04:15:49.79M