2015-11-04T04:14:00.072Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.389 34.507 1499.7916 04:13:50.01M 2015-11-04T04:14:00.278Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.389 34.506 1499.7903 04:13:50.20M 2015-11-04T04:14:00.482Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.385 34.503 1499.7865 04:13:50.40M 2015-11-04T04:14:00.687Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.385 34.502 1499.7870 04:13:50.60M 2015-11-04T04:14:00.882Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.385 34.502 1499.7874 04:13:50.80M 2015-11-04T04:14:01.102Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.385 34.502 1499.7882 04:13:51.02M 2015-11-04T04:14:01.292Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.385 34.501 1499.7888 04:13:51.23M 2015-11-04T04:14:01.492Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.506 1499.7943 04:13:51.42M 2015-11-04T04:14:01.697Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7964 04:13:51.61M 2015-11-04T04:14:01.897Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.392 34.508 1499.7975 04:13:51.81M 2015-11-04T04:14:02.102Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.392 34.508 1499.7998 04:13:52.03M 2015-11-04T04:14:02.307Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.509 1499.8026 04:13:52.23M 2015-11-04T04:14:02.512Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.395 34.510 1499.8049 04:13:52.43M 2015-11-04T04:14:02.712Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.396 34.510 1499.8057 04:13:52.63M 2015-11-04T04:14:02.918Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.396 34.511 1499.8064 04:13:52.83M 2015-11-04T04:14:03.117Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.399 34.513 1499.8108 04:13:53.05M 2015-11-04T04:14:03.322Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.399 34.513 1499.8110 04:13:53.25M 2015-11-04T04:14:03.527Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.399 34.513 1499.8110 04:13:53.45M 2015-11-04T04:14:03.727Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.398 34.513 1499.8101 04:13:53.64M 2015-11-04T04:14:03.956Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.398 34.512 1499.8091 04:13:53.84M 2015-11-04T04:14:04.132Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.397 34.511 1499.8080 04:13:54.06M 2015-11-04T04:14:04.337Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.397 34.511 1499.8074 04:13:54.26M 2015-11-04T04:14:04.543Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.397 34.511 1499.8088 04:13:54.46M 2015-11-04T04:14:04.743Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.396 34.510 1499.8086 04:13:54.66M 2015-11-04T04:14:04.947Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.395 34.509 1499.8080 04:13:54.86M 2015-11-04T04:14:05.147Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.395 34.509 1499.8079 04:13:55.08M 2015-11-04T04:14:05.352Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.394 34.508 1499.8081 04:13:55.27M 2015-11-04T04:14:05.572Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.394 34.507 1499.8073 04:13:55.48M 2015-11-04T04:14:05.763Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.393 34.507 1499.8064 04:13:55.69M 2015-11-04T04:14:05.963Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.393 34.507 1499.8064 04:13:55.87M 2015-11-04T04:14:06.167Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.393 34.507 1499.8048 04:13:56.09M 2015-11-04T04:14:06.367Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.392 34.506 1499.8041 04:13:56.29M 2015-11-04T04:14:06.573Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.392 34.506 1499.8026 04:13:56.49M 2015-11-04T04:14:06.773Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.391 34.506 1499.8021 04:13:56.69M 2015-11-04T04:14:06.978Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.391 34.506 1499.8013 04:13:56.89M 2015-11-04T04:14:07.182Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.395 34.510 1499.8059 04:13:57.11M 2015-11-04T04:14:07.382Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.395 34.510 1499.8053 04:13:57.31M 2015-11-04T04:14:07.588Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.392 34.507 1499.8013 04:13:57.50M 2015-11-04T04:14:07.793Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.392 34.507 1499.8002 04:13:57.70M 2015-11-04T04:14:07.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.507 1499.7990 04:13:57.90M 2015-11-04T04:14:08.198Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7987 04:13:58.12M 2015-11-04T04:14:08.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.506 1499.7974 04:13:58.32M 2015-11-04T04:14:08.603Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.506 1499.7974 04:13:58.52M 2015-11-04T04:14:08.803Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.505 1499.7977 04:13:58.72M 2015-11-04T04:14:09.008Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.505 1499.7980 04:13:58.92M 2015-11-04T04:14:09.213Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.390 34.505 1499.7980 04:13:59.14M 2015-11-04T04:14:09.413Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.506 1499.7990 04:13:59.34M 2015-11-04T04:14:09.618Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.391 34.506 1499.7998 04:13:59.53M 2015-11-04T04:14:09.823Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.392 34.507 1499.7987 04:13:59.74M 2015-11-04T04:14:10.043Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.392 34.507 1499.7977 04:13:59.93M 2015-11-04T04:14:10.228Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.507 1499.7983 04:14:00.17M 2015-11-04T04:14:10.428Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.392 34.507 1499.7981 04:14:00.35M 2015-11-04T04:14:10.628Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.392 34.508 1499.7987 04:14:00.55M 2015-11-04T04:14:10.833Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.507 1499.7990 04:14:00.75M 2015-11-04T04:14:11.038Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7979 04:14:00.95M 2015-11-04T04:14:11.240Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7972 04:14:01.17M 2015-11-04T04:14:11.443Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.392 34.508 1499.7970 04:14:01.37M 2015-11-04T04:14:11.648Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.393 34.509 1499.7982 04:14:01.57M 2015-11-04T04:14:11.853Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.510 1499.7994 04:14:01.77M 2015-11-04T04:14:12.053Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.396 34.512 1499.8009 04:14:01.96M 2015-11-04T04:14:12.258Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.396 34.512 1499.7999 04:14:02.18M 2015-11-04T04:14:12.463Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.396 34.512 1499.7996 04:14:02.38M 2015-11-04T04:14:12.663Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.384 34.502 1499.7864 04:14:02.58M 2015-11-04T04:14:12.863Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.384 34.501 1499.7864 04:14:02.78M 2015-11-04T04:14:13.081Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.385 34.502 1499.7881 04:14:03.00M 2015-11-04T04:14:13.268Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.386 34.504 1499.7889 04:14:03.19M 2015-11-04T04:14:13.473Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.388 34.505 1499.7905 04:14:03.39M 2015-11-04T04:14:13.678Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.389 34.507 1499.7915 04:14:03.59M 2015-11-04T04:14:13.878Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.389 34.507 1499.7926 04:14:03.79M 2015-11-04T04:14:14.088Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.385 34.502 1499.7876 04:14:04.01M 2015-11-04T04:14:14.288Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.391 34.508 1499.7960 04:14:04.21M 2015-11-04T04:14:14.508Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7974 04:14:04.41M 2015-11-04T04:14:14.693Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.394 34.510 1499.7988 04:14:04.63M 2015-11-04T04:14:14.893Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.394 34.511 1499.8004 04:14:04.81M 2015-11-04T04:14:15.098Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.395 34.511 1499.8010 04:14:05.03M 2015-11-04T04:14:15.298Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.396 34.512 1499.8020 04:14:05.23M 2015-11-04T04:14:15.503Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.512 1499.8032 04:14:05.42M 2015-11-04T04:14:15.708Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.513 1499.8051 04:14:05.63M 2015-11-04T04:14:15.913Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.397 34.513 1499.8048 04:14:05.82M 2015-11-04T04:14:16.113Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.396 34.512 1499.8036 04:14:06.04M 2015-11-04T04:14:16.318Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.396 34.512 1499.8026 04:14:06.24M 2015-11-04T04:14:16.518Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.396 34.512 1499.8025 04:14:06.44M 2015-11-04T04:14:16.718Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.511 1499.8019 04:14:06.64M 2015-11-04T04:14:16.928Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.511 1499.8016 04:14:06.84M 2015-11-04T04:14:17.128Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8016 04:14:07.06M 2015-11-04T04:14:17.333Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8014 04:14:07.26M 2015-11-04T04:14:17.533Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.394 34.511 1499.8011 04:14:07.45M 2015-11-04T04:14:17.738Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.394 34.510 1499.8008 04:14:07.65M 2015-11-04T04:14:17.938Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.511 1499.8004 04:14:07.85M 2015-11-04T04:14:18.143Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8004 04:14:08.07M 2015-11-04T04:14:18.348Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.512 1499.8010 04:14:08.27M 2015-11-04T04:14:18.548Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8019 04:14:08.47M 2015-11-04T04:14:18.753Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.397 34.513 1499.8022 04:14:08.67M 2015-11-04T04:14:18.968Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.514 1499.8035 04:14:08.87M 2015-11-04T04:14:19.159Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.514 1499.8040 04:14:09.10M 2015-11-04T04:14:19.359Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.513 1499.8038 04:14:09.29M 2015-11-04T04:14:19.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.513 1499.8041 04:14:09.48M 2015-11-04T04:14:19.768Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.513 1499.8037 04:14:09.68M 2015-11-04T04:14:19.973Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.397 34.513 1499.8024 04:14:09.88M 2015-11-04T04:14:20.173Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.513 1499.8009 04:14:10.10M 2015-11-04T04:14:20.378Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.393 34.509 1499.7969 04:14:10.30M 2015-11-04T04:14:20.583Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7959 04:14:10.50M 2015-11-04T04:14:20.783Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.395 34.512 1499.8008 04:14:10.70M 2015-11-04T04:14:20.983Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.396 34.512 1499.8021 04:14:10.90M 2015-11-04T04:14:21.188Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.512 1499.8035 04:14:11.12M 2015-11-04T04:14:21.393Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.513 1499.8046 04:14:11.31M 2015-11-04T04:14:21.593Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.398 34.513 1499.8052 04:14:11.51M 2015-11-04T04:14:21.798Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.398 34.513 1499.8060 04:14:11.71M 2015-11-04T04:14:22.003Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.398 34.513 1499.8071 04:14:11.91M 2015-11-04T04:14:22.203Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.406 34.520 1499.8156 04:14:12.13M 2015-11-04T04:14:22.408Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.403 34.518 1499.8123 04:14:12.33M 2015-11-04T04:14:22.613Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.402 34.516 1499.8110 04:14:12.53M 2015-11-04T04:14:22.813Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.400 34.515 1499.8101 04:14:12.73M 2015-11-04T04:14:23.013Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.399 34.513 1499.8096 04:14:12.93M 2015-11-04T04:14:23.218Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.398 34.512 1499.8087 04:14:13.14M 2015-11-04T04:14:23.438Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.397 34.511 1499.8071 04:14:13.34M 2015-11-04T04:14:23.628Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.396 34.510 1499.8066 04:14:13.56M 2015-11-04T04:14:23.828Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.396 34.510 1499.8066 04:14:13.74M 2015-11-04T04:14:24.033Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.397 34.511 1499.8080 04:14:13.94M 2015-11-04T04:14:24.239Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.398 34.512 1499.8094 04:14:14.16M 2015-11-04T04:14:24.439Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.399 34.513 1499.8099 04:14:14.36M 2015-11-04T04:14:24.643Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.401 34.515 1499.8124 04:14:14.56M 2015-11-04T04:14:24.845Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.401 34.515 1499.8119 04:14:14.76M 2015-11-04T04:14:25.048Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.516 1499.8115 04:14:14.96M 2015-11-04T04:14:25.253Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.516 1499.8109 04:14:15.18M 2015-11-04T04:14:25.453Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.401 34.516 1499.8113 04:14:15.38M 2015-11-04T04:14:25.653Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.401 34.516 1499.8113 04:14:15.57M 2015-11-04T04:14:25.858Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.401 34.515 1499.8113 04:14:15.77M 2015-11-04T04:14:26.063Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.397 34.512 1499.8068 04:14:15.97M 2015-11-04T04:14:26.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.397 34.512 1499.8064 04:14:16.19M 2015-11-04T04:14:26.468Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.392 34.507 1499.7999 04:14:16.39M 2015-11-04T04:14:26.673Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.396 34.511 1499.8053 04:14:16.59M 2015-11-04T04:14:26.873Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.397 34.512 1499.8065 04:14:16.79M 2015-11-04T04:14:27.079Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8073 04:14:17.01M 2015-11-04T04:14:27.278Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.514 1499.8076 04:14:17.21M 2015-11-04T04:14:27.483Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.407 34.522 1499.8173 04:14:17.41M 2015-11-04T04:14:27.688Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.405 34.520 1499.8138 04:14:17.60M 2015-11-04T04:14:27.909Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.404 34.520 1499.8125 04:14:17.80M 2015-11-04T04:14:28.089Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.403 34.519 1499.8116 04:14:18.04M 2015-11-04T04:14:28.294Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.402 34.518 1499.8107 04:14:18.22M 2015-11-04T04:14:28.499Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.401 34.518 1499.8090 04:14:18.42M 2015-11-04T04:14:28.703Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.401 34.517 1499.8080 04:14:18.62M 2015-11-04T04:14:28.903Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.400 34.517 1499.8069 04:14:18.82M 2015-11-04T04:14:29.109Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.515 1499.8052 04:14:19.04M 2015-11-04T04:14:29.313Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.398 34.514 1499.8058 04:14:19.24M 2015-11-04T04:14:29.513Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.514 1499.8043 04:14:19.44M 2015-11-04T04:14:29.719Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.396 34.513 1499.8035 04:14:19.64M 2015-11-04T04:14:29.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8010 04:14:19.83M 2015-11-04T04:14:30.123Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.512 1499.8007 04:14:20.05M 2015-11-04T04:14:30.324Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8027 04:14:20.25M 2015-11-04T04:14:30.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8031 04:14:20.45M 2015-11-04T04:14:30.733Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.512 1499.8036 04:14:20.65M 2015-11-04T04:14:30.934Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.513 1499.8051 04:14:20.85M 2015-11-04T04:14:31.139Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.399 34.514 1499.8076 04:14:21.07M 2015-11-04T04:14:31.344Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.400 34.515 1499.8092 04:14:21.26M 2015-11-04T04:14:31.544Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8064 04:14:21.46M 2015-11-04T04:14:31.749Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.397 34.512 1499.8059 04:14:21.66M 2015-11-04T04:14:31.949Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.397 34.512 1499.8062 04:14:21.86M 2015-11-04T04:14:32.154Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.398 34.513 1499.8053 04:14:22.08M 2015-11-04T04:14:32.374Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.398 34.513 1499.8052 04:14:22.28M 2015-11-04T04:14:32.559Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.397 34.512 1499.8051 04:14:22.49M 2015-11-04T04:14:32.759Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.396 34.511 1499.8043 04:14:22.68M 2015-11-04T04:14:32.964Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.395 34.510 1499.8033 04:14:22.88M 2015-11-04T04:14:33.164Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.395 34.510 1499.8033 04:14:23.10M 2015-11-04T04:14:33.374Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.395 34.510 1499.8035 04:14:23.29M 2015-11-04T04:14:33.574Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8032 04:14:23.50M 2015-11-04T04:14:33.774Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8035 04:14:23.69M 2015-11-04T04:14:33.979Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8042 04:14:23.89M 2015-11-04T04:14:34.184Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8053 04:14:24.11M 2015-11-04T04:14:34.389Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.397 34.512 1499.8054 04:14:24.31M 2015-11-04T04:14:34.589Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.398 34.513 1499.8066 04:14:24.51M 2015-11-04T04:14:34.794Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.399 34.514 1499.8068 04:14:24.71M 2015-11-04T04:14:34.999Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8059 04:14:24.91M 2015-11-04T04:14:35.199Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.398 34.513 1499.8053 04:14:25.13M 2015-11-04T04:14:35.404Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.520 1499.8132 04:14:25.33M 2015-11-04T04:14:35.604Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.517 1499.8096 04:14:25.52M 2015-11-04T04:14:35.809Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.400 34.515 1499.8088 04:14:25.72M 2015-11-04T04:14:36.014Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8077 04:14:25.92M 2015-11-04T04:14:36.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.515 1499.8082 04:14:26.14M 2015-11-04T04:14:36.414Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.400 34.516 1499.8091 04:14:26.34M 2015-11-04T04:14:36.619Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.401 34.516 1499.8105 04:14:26.54M 2015-11-04T04:14:36.839Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.397 34.512 1499.8068 04:14:26.74M 2015-11-04T04:14:37.024Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.512 1499.8055 04:14:26.95M 2015-11-04T04:14:37.229Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.396 34.511 1499.8043 04:14:27.16M 2015-11-04T04:14:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.396 34.512 1499.8040 04:14:27.35M 2015-11-04T04:14:37.634Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.396 34.510 1499.8086 04:14:27.55M 2015-11-04T04:14:37.834Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.396 34.510 1499.8076 04:14:27.75M 2015-11-04T04:14:38.044Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.393 34.508 1499.8044 04:14:27.95M 2015-11-04T04:14:38.239Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.398 34.512 1499.8092 04:14:28.17M 2015-11-04T04:14:38.449Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.399 34.514 1499.8104 04:14:28.37M 2015-11-04T04:14:38.654Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.401 34.515 1499.8116 04:14:28.57M 2015-11-04T04:14:38.854Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.401 34.515 1499.8129 04:14:28.77M 2015-11-04T04:14:39.059Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.402 34.516 1499.8141 04:14:28.97M 2015-11-04T04:14:39.259Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.400 34.515 1499.8108 04:14:29.19M 2015-11-04T04:14:39.464Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.400 34.515 1499.8085 04:14:29.39M 2015-11-04T04:14:39.669Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.515 1499.8077 04:14:29.58M 2015-11-04T04:14:39.869Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8080 04:14:29.78M 2015-11-04T04:14:40.074Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8075 04:14:30.00M 2015-11-04T04:14:40.274Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.401 34.517 1499.8082 04:14:30.20M 2015-11-04T04:14:40.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8070 04:14:30.40M 2015-11-04T04:14:40.679Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.517 1499.8059 04:14:30.60M 2015-11-04T04:14:40.879Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.402 34.519 1499.8070 04:14:30.80M 2015-11-04T04:14:41.089Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.403 34.520 1499.8080 04:14:31.01M 2015-11-04T04:14:41.304Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.404 34.520 1499.8085 04:14:31.22M 2015-11-04T04:14:41.489Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.521 1499.8099 04:14:31.43M 2015-11-04T04:14:41.694Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8103 04:14:31.61M 2015-11-04T04:14:41.899Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.406 34.522 1499.8098 04:14:31.81M 2015-11-04T04:14:42.104Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.407 34.523 1499.8119 04:14:32.03M 2015-11-04T04:14:42.304Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.408 34.524 1499.8138 04:14:32.23M 2015-11-04T04:14:42.509Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.409 34.525 1499.8146 04:14:32.43M 2015-11-04T04:14:42.709Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.409 34.525 1499.8145 04:14:32.63M 2015-11-04T04:14:42.914Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.525 1499.8141 04:14:32.83M 2015-11-04T04:14:43.114Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.524 1499.8136 04:14:33.05M 2015-11-04T04:14:43.319Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.523 1499.8123 04:14:33.24M 2015-11-04T04:14:43.528Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.406 34.522 1499.8115 04:14:33.44M 2015-11-04T04:14:43.724Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.522 1499.8123 04:14:33.64M 2015-11-04T04:14:43.929Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8120 04:14:33.84M 2015-11-04T04:14:44.129Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8112 04:14:34.06M 2015-11-04T04:14:44.334Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.520 1499.8105 04:14:34.26M 2015-11-04T04:14:44.539Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.403 34.520 1499.8094 04:14:34.46M 2015-11-04T04:14:44.739Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.403 34.520 1499.8088 04:14:34.66M 2015-11-04T04:14:44.944Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.518 1499.8079 04:14:34.86M 2015-11-04T04:14:45.144Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.401 34.517 1499.8075 04:14:35.08M 2015-11-04T04:14:45.349Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.400 34.516 1499.8064 04:14:35.27M 2015-11-04T04:14:45.554Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8059 04:14:35.47M 2015-11-04T04:14:45.774Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.513 1499.8058 04:14:35.67M 2015-11-04T04:14:45.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.512 1499.8055 04:14:35.89M 2015-11-04T04:14:46.164Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8060 04:14:36.09M 2015-11-04T04:14:46.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8049 04:14:36.29M 2015-11-04T04:14:46.569Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.396 34.511 1499.8044 04:14:36.49M 2015-11-04T04:14:46.774Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8033 04:14:36.69M 2015-11-04T04:14:46.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.394 34.510 1499.8035 04:14:36.89M 2015-11-04T04:14:47.179Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8027 04:14:37.10M 2015-11-04T04:14:47.379Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.510 1499.8026 04:14:37.30M 2015-11-04T04:14:47.584Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8038 04:14:37.50M 2015-11-04T04:14:47.789Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8049 04:14:37.70M 2015-11-04T04:14:47.989Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8048 04:14:37.90M 2015-11-04T04:14:48.194Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.396 34.511 1499.8042 04:14:38.12M 2015-11-04T04:14:48.394Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.396 34.511 1499.8036 04:14:38.32M 2015-11-04T04:14:48.600Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.395 34.511 1499.8030 04:14:38.52M 2015-11-04T04:14:48.799Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.395 34.510 1499.8027 04:14:38.72M 2015-11-04T04:14:49.004Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.394 34.510 1499.8020 04:14:38.92M 2015-11-04T04:14:49.209Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.509 1499.8010 04:14:39.14M 2015-11-04T04:14:49.409Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.394 34.509 1499.8013 04:14:39.34M 2015-11-04T04:14:49.630Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.395 34.510 1499.8016 04:14:39.53M 2015-11-04T04:14:49.819Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.395 34.510 1499.8022 04:14:39.74M 2015-11-04T04:14:50.019Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.514 1499.8074 04:14:39.93M 2015-11-04T04:14:50.239Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.400 34.515 1499.8091 04:14:40.15M 2015-11-04T04:14:50.424Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.401 34.517 1499.8107 04:14:40.36M 2015-11-04T04:14:50.631Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.403 34.518 1499.8115 04:14:40.55M 2015-11-04T04:14:50.834Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.404 34.520 1499.8129 04:14:40.75M 2015-11-04T04:14:51.034Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.403 34.518 1499.8107 04:14:40.95M 2015-11-04T04:14:51.239Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.403 34.518 1499.8107 04:14:41.17M 2015-11-04T04:14:51.439Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8015 04:14:41.36M 2015-11-04T04:14:51.644Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8009 04:14:41.56M 2015-11-04T04:14:51.849Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.402 34.518 1499.8079 04:14:41.76M 2015-11-04T04:14:52.049Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.403 34.519 1499.8097 04:14:41.96M 2015-11-04T04:14:52.249Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.520 1499.8119 04:14:42.18M 2015-11-04T04:14:52.454Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.406 34.521 1499.8140 04:14:42.38M 2015-11-04T04:14:52.660Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.407 34.523 1499.8157 04:14:42.58M 2015-11-04T04:14:52.860Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.409 34.524 1499.8168 04:14:42.78M 2015-11-04T04:14:53.065Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.410 34.525 1499.8187 04:14:42.97M 2015-11-04T04:14:53.270Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.527 1499.8207 04:14:43.19M 2015-11-04T04:14:53.470Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.409 34.525 1499.8186 04:14:43.39M 2015-11-04T04:14:53.675Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.410 34.525 1499.8185 04:14:43.59M 2015-11-04T04:14:53.890Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.409 34.525 1499.8179 04:14:43.79M 2015-11-04T04:14:54.080Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.398 34.514 1499.8047 04:14:44.01M 2015-11-04T04:14:54.285Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.396 34.512 1499.8019 04:14:44.21M 2015-11-04T04:14:54.490Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.513 1499.8016 04:14:44.41M 2015-11-04T04:14:54.710Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.404 34.520 1499.8096 04:14:44.61M 2015-11-04T04:14:54.890Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.405 34.521 1499.8105 04:14:44.83M 2015-11-04T04:14:55.116Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.405 34.521 1499.8105 04:14:45.02M 2015-11-04T04:14:55.295Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.519 1499.8157 04:14:45.23M 2015-11-04T04:14:55.500Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.519 1499.8168 04:14:45.42M 2015-11-04T04:14:55.705Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.404 34.518 1499.8169 04:14:45.62M 2015-11-04T04:14:55.905Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.404 34.518 1499.8162 04:14:45.82M 2015-11-04T04:14:56.110Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.404 34.518 1499.8169 04:14:46.04M 2015-11-04T04:14:56.315Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.404 34.517 1499.8165 04:14:46.24M 2015-11-04T04:14:56.515Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.405 34.518 1499.8181 04:14:46.44M 2015-11-04T04:14:56.720Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.405 34.518 1499.8180 04:14:46.64M 2015-11-04T04:14:56.920Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.405 34.519 1499.8168 04:14:46.84M 2015-11-04T04:14:57.125Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.405 34.519 1499.8171 04:14:47.05M 2015-11-04T04:14:57.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.520 1499.8159 04:14:47.25M 2015-11-04T04:14:57.530Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8151 04:14:47.45M 2015-11-04T04:14:57.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.521 1499.8141 04:14:47.65M 2015-11-04T04:14:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.405 34.521 1499.8127 04:14:47.85M 2015-11-04T04:14:58.140Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.404 34.520 1499.8103 04:14:48.07M 2015-11-04T04:14:58.345Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.403 34.520 1499.8085 04:14:48.27M 2015-11-04T04:14:58.545Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.402 34.519 1499.8064 04:14:48.47M 2015-11-04T04:14:58.750Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.402 34.520 1499.8062 04:14:48.67M 2015-11-04T04:14:58.955Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.403 34.520 1499.8066 04:14:48.87M 2015-11-04T04:14:59.175Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.403 34.521 1499.8076 04:14:49.09M 2015-11-04T04:14:59.361Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.403 34.520 1499.8066 04:14:49.30M 2015-11-04T04:14:59.560Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.403 34.520 1499.8068 04:14:49.48M 2015-11-04T04:14:59.765Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.402 34.519 1499.8062 04:14:49.68M 2015-11-04T04:14:59.970Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.402 34.518 1499.8057 04:14:49.88M