2015-11-04T04:12:00.082Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7863 04:11:50.01M 2015-11-04T04:12:00.288Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.500 1499.7872 04:11:50.21M 2015-11-04T04:12:00.507Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7885 04:11:50.40M 2015-11-04T04:12:00.692Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.384 34.501 1499.7892 04:11:50.62M 2015-11-04T04:12:00.897Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.384 34.501 1499.7889 04:11:50.80M 2015-11-04T04:12:01.097Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.384 34.500 1499.7880 04:11:51.02M 2015-11-04T04:12:01.302Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7881 04:11:51.22M 2015-11-04T04:12:01.507Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.384 34.501 1499.7875 04:11:51.42M 2015-11-04T04:12:01.707Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.384 34.501 1499.7878 04:11:51.62M 2015-11-04T04:12:01.912Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.384 34.501 1499.7870 04:11:51.82M 2015-11-04T04:12:02.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.384 34.501 1499.7870 04:11:52.04M 2015-11-04T04:12:02.317Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.383 34.500 1499.7866 04:11:52.23M 2015-11-04T04:12:02.517Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.383 34.500 1499.7861 04:11:52.44M 2015-11-04T04:12:02.723Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.383 34.500 1499.7850 04:11:52.63M 2015-11-04T04:12:02.927Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.499 1499.7843 04:11:52.83M 2015-11-04T04:12:03.127Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.381 34.499 1499.7832 04:11:53.05M 2015-11-04T04:12:03.327Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.381 34.499 1499.7830 04:11:53.25M 2015-11-04T04:12:03.532Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.380 34.498 1499.7823 04:11:53.45M 2015-11-04T04:12:03.737Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.380 34.498 1499.7826 04:11:53.65M 2015-11-04T04:12:03.937Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.380 34.498 1499.7831 04:11:53.85M 2015-11-04T04:12:04.142Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.380 34.497 1499.7836 04:11:54.07M 2015-11-04T04:12:04.347Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.497 1499.7839 04:11:54.27M 2015-11-04T04:12:04.552Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.497 1499.7852 04:11:54.46M 2015-11-04T04:12:04.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.496 1499.7859 04:11:54.66M 2015-11-04T04:12:04.972Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.496 1499.7864 04:11:54.86M 2015-11-04T04:12:05.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.380 34.496 1499.7880 04:11:55.10M 2015-11-04T04:12:05.364Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.380 34.496 1499.7882 04:11:55.28M 2015-11-04T04:12:05.562Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.380 34.495 1499.7883 04:11:55.48M 2015-11-04T04:12:05.767Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.380 34.495 1499.7880 04:11:55.68M 2015-11-04T04:12:05.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.380 34.495 1499.7880 04:11:55.88M 2015-11-04T04:12:06.172Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.380 34.495 1499.7876 04:11:56.10M 2015-11-04T04:12:06.377Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.379 34.494 1499.7874 04:11:56.29M 2015-11-04T04:12:06.582Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.379 34.494 1499.7872 04:11:56.50M 2015-11-04T04:12:06.782Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.379 34.495 1499.7867 04:11:56.69M 2015-11-04T04:12:06.987Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.380 34.495 1499.7856 04:11:56.89M 2015-11-04T04:12:07.187Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.375 34.491 1499.7797 04:11:57.11M 2015-11-04T04:12:07.395Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.375 34.491 1499.7791 04:11:57.31M 2015-11-04T04:12:07.597Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.375 34.491 1499.7786 04:11:57.51M 2015-11-04T04:12:07.798Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.375 34.491 1499.7795 04:11:57.71M 2015-11-04T04:12:08.003Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.376 34.492 1499.7800 04:11:57.90M 2015-11-04T04:12:08.208Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.377 34.493 1499.7803 04:11:58.12M 2015-11-04T04:12:08.407Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.496 1499.7832 04:11:58.33M 2015-11-04T04:12:08.612Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.497 1499.7828 04:11:58.52M 2015-11-04T04:12:08.813Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.380 34.497 1499.7827 04:11:58.72M 2015-11-04T04:12:09.017Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.380 34.497 1499.7819 04:11:58.92M 2015-11-04T04:12:09.217Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.497 1499.7854 04:11:59.14M 2015-11-04T04:12:09.438Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.498 1499.7858 04:11:59.34M 2015-11-04T04:12:09.628Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.382 34.498 1499.7863 04:11:59.56M 2015-11-04T04:12:09.828Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.498 1499.7874 04:11:59.74M 2015-11-04T04:12:10.033Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.499 1499.7870 04:11:59.94M 2015-11-04T04:12:10.233Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.496 1499.7849 04:12:00.16M 2015-11-04T04:12:10.438Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.379 34.496 1499.7844 04:12:00.35M 2015-11-04T04:12:10.643Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.495 1499.7850 04:12:00.56M 2015-11-04T04:12:10.843Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.378 34.494 1499.7839 04:12:00.75M 2015-11-04T04:12:11.043Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.381 34.497 1499.7878 04:12:00.95M 2015-11-04T04:12:11.253Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.381 34.498 1499.7876 04:12:01.17M 2015-11-04T04:12:11.453Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.498 1499.7874 04:12:01.37M 2015-11-04T04:12:11.658Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.383 34.500 1499.7891 04:12:01.57M 2015-11-04T04:12:11.858Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.381 34.497 1499.7864 04:12:01.77M 2015-11-04T04:12:12.063Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.380 34.497 1499.7852 04:12:01.96M 2015-11-04T04:12:12.263Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.379 34.496 1499.7849 04:12:02.19M 2015-11-04T04:12:12.463Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.378 34.495 1499.7839 04:12:02.38M 2015-11-04T04:12:12.668Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.377 34.494 1499.7825 04:12:02.58M 2015-11-04T04:12:12.873Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.380 34.497 1499.7861 04:12:02.78M 2015-11-04T04:12:13.078Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.381 34.498 1499.7870 04:12:03.00M 2015-11-04T04:12:13.280Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.382 34.498 1499.7878 04:12:03.20M 2015-11-04T04:12:13.483Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.381 34.497 1499.7872 04:12:03.40M 2015-11-04T04:12:13.688Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.380 34.496 1499.7850 04:12:03.60M 2015-11-04T04:12:13.908Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.496 1499.7853 04:12:03.80M 2015-11-04T04:12:14.088Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.497 1499.7852 04:12:04.03M 2015-11-04T04:12:14.296Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.497 1499.7853 04:12:04.21M 2015-11-04T04:12:14.498Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.377 34.494 1499.7819 04:12:04.41M 2015-11-04T04:12:14.703Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.376 34.493 1499.7803 04:12:04.61M 2015-11-04T04:12:14.903Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.375 34.492 1499.7789 04:12:04.81M 2015-11-04T04:12:15.108Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.373 34.490 1499.7777 04:12:05.03M 2015-11-04T04:12:15.313Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.373 34.490 1499.7780 04:12:05.23M 2015-11-04T04:12:15.513Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.373 34.490 1499.7777 04:12:05.43M 2015-11-04T04:12:15.718Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.496 1499.7845 04:12:05.63M 2015-11-04T04:12:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.497 1499.7853 04:12:05.83M 2015-11-04T04:12:16.123Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.380 34.497 1499.7861 04:12:06.05M 2015-11-04T04:12:16.323Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.381 34.497 1499.7863 04:12:06.24M 2015-11-04T04:12:16.528Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7848 04:12:06.44M 2015-11-04T04:12:16.733Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.381 34.498 1499.7849 04:12:06.64M 2015-11-04T04:12:16.933Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.381 34.498 1499.7855 04:12:06.84M 2015-11-04T04:12:17.138Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.384 34.501 1499.7900 04:12:07.06M 2015-11-04T04:12:17.343Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7911 04:12:07.26M 2015-11-04T04:12:17.543Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.383 34.499 1499.7885 04:12:07.46M 2015-11-04T04:12:17.748Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7870 04:12:07.66M 2015-11-04T04:12:17.953Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.384 34.500 1499.7886 04:12:07.86M 2015-11-04T04:12:18.153Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.385 34.501 1499.7897 04:12:08.08M 2015-11-04T04:12:18.373Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.385 34.502 1499.7885 04:12:08.28M 2015-11-04T04:12:18.563Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7889 04:12:08.49M 2015-11-04T04:12:18.763Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.386 34.503 1499.7899 04:12:08.67M 2015-11-04T04:12:18.963Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.387 34.503 1499.7896 04:12:08.87M 2015-11-04T04:12:19.169Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.386 34.503 1499.7889 04:12:09.09M 2015-11-04T04:12:19.368Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.387 34.504 1499.7897 04:12:09.29M 2015-11-04T04:12:19.573Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.373 34.491 1499.7748 04:12:09.49M 2015-11-04T04:12:19.778Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.371 34.489 1499.7738 04:12:09.69M 2015-11-04T04:12:19.978Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.368 34.485 1499.7694 04:12:09.89M 2015-11-04T04:12:20.183Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.350 34.468 1499.7490 04:12:10.11M 2015-11-04T04:12:20.388Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.342 34.460 1499.7402 04:12:10.31M 2015-11-04T04:12:20.588Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.340 34.459 1499.7383 04:12:10.50M 2015-11-04T04:12:20.793Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.339 34.457 1499.7368 04:12:10.70M 2015-11-04T04:12:20.993Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.334 34.453 1499.7324 04:12:10.90M 2015-11-04T04:12:21.198Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.335 34.453 1499.7338 04:12:11.12M 2015-11-04T04:12:21.403Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.346 34.464 1499.7463 04:12:11.32M 2015-11-04T04:12:21.608Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.347 34.465 1499.7473 04:12:11.52M 2015-11-04T04:12:21.808Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.357 34.474 1499.7578 04:12:11.72M 2015-11-04T04:12:22.013Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.382 34.498 1499.7860 04:12:11.92M 2015-11-04T04:12:22.213Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.389 34.506 1499.7949 04:12:12.14M 2015-11-04T04:12:22.418Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7957 04:12:12.33M 2015-11-04T04:12:22.618Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7975 04:12:12.53M 2015-11-04T04:12:22.838Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.511 1499.7997 04:12:12.73M 2015-11-04T04:12:23.028Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.513 1499.8019 04:12:12.95M 2015-11-04T04:12:23.228Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8049 04:12:13.15M 2015-11-04T04:12:23.433Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8079 04:12:13.35M 2015-11-04T04:12:23.633Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.404 34.520 1499.8110 04:12:13.55M 2015-11-04T04:12:23.838Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.522 1499.8135 04:12:13.75M 2015-11-04T04:12:24.043Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.409 34.524 1499.8160 04:12:13.95M 2015-11-04T04:12:24.243Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8193 04:12:14.17M 2015-11-04T04:12:24.448Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.413 34.529 1499.8217 04:12:14.36M 2015-11-04T04:12:24.648Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.415 34.531 1499.8242 04:12:14.56M 2015-11-04T04:12:24.853Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.418 34.533 1499.8273 04:12:14.76M 2015-11-04T04:12:25.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.420 34.535 1499.8303 04:12:14.96M 2015-11-04T04:12:25.258Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.536 1499.8324 04:12:15.18M 2015-11-04T04:12:25.458Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.537 1499.8346 04:12:15.38M 2015-11-04T04:12:25.663Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.538 1499.8351 04:12:15.58M 2015-11-04T04:12:25.868Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.538 1499.8352 04:12:15.78M 2015-11-04T04:12:26.068Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.423 34.537 1499.8348 04:12:16.00M 2015-11-04T04:12:26.273Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.537 1499.8347 04:12:16.19M 2015-11-04T04:12:26.478Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.423 34.539 1499.8300 04:12:16.40M 2015-11-04T04:12:26.678Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.422 34.537 1499.8323 04:12:16.59M 2015-11-04T04:12:26.883Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.421 34.536 1499.8319 04:12:16.79M 2015-11-04T04:12:27.083Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.420 34.535 1499.8312 04:12:17.01M 2015-11-04T04:12:27.308Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.419 34.534 1499.8306 04:12:17.21M 2015-11-04T04:12:27.493Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.419 34.533 1499.8313 04:12:17.43M 2015-11-04T04:12:27.698Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.418 34.532 1499.8317 04:12:17.61M 2015-11-04T04:12:27.898Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.418 34.531 1499.8320 04:12:17.81M 2015-11-04T04:12:28.098Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.417 34.531 1499.8319 04:12:18.03M 2015-11-04T04:12:28.303Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.417 34.531 1499.8315 04:12:18.22M 2015-11-04T04:12:28.508Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.417 34.531 1499.8322 04:12:18.42M 2015-11-04T04:12:28.708Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.418 34.531 1499.8317 04:12:18.62M 2015-11-04T04:12:28.913Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.418 34.532 1499.8311 04:12:18.82M 2015-11-04T04:12:29.118Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.418 34.532 1499.8303 04:12:19.04M 2015-11-04T04:12:29.318Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.418 34.532 1499.8302 04:12:19.24M 2015-11-04T04:12:29.518Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.418 34.532 1499.8298 04:12:19.44M 2015-11-04T04:12:29.723Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.418 34.532 1499.8297 04:12:19.64M 2015-11-04T04:12:29.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.418 34.532 1499.8304 04:12:19.84M 2015-11-04T04:12:30.134Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.419 34.533 1499.8312 04:12:20.06M 2015-11-04T04:12:30.333Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.419 34.533 1499.8304 04:12:20.26M 2015-11-04T04:12:30.538Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.419 34.533 1499.8296 04:12:20.45M 2015-11-04T04:12:30.743Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.418 34.533 1499.8287 04:12:20.65M 2015-11-04T04:12:30.943Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.418 34.533 1499.8270 04:12:20.85M 2015-11-04T04:12:31.148Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.418 34.533 1499.8262 04:12:21.07M 2015-11-04T04:12:31.348Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.417 34.532 1499.8248 04:12:21.27M 2015-11-04T04:12:31.548Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.416 34.531 1499.8226 04:12:21.47M 2015-11-04T04:12:31.774Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.530 1499.8217 04:12:21.67M 2015-11-04T04:12:31.959Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.414 34.530 1499.8208 04:12:21.88M 2015-11-04T04:12:32.163Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.414 34.529 1499.8197 04:12:22.09M 2015-11-04T04:12:32.369Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.413 34.529 1499.8188 04:12:22.29M 2015-11-04T04:12:32.569Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.413 34.529 1499.8184 04:12:22.49M 2015-11-04T04:12:32.769Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.413 34.529 1499.8168 04:12:22.68M 2015-11-04T04:12:32.974Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.412 34.529 1499.8158 04:12:22.88M 2015-11-04T04:12:33.179Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.412 34.529 1499.8154 04:12:23.10M 2015-11-04T04:12:33.378Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.412 34.529 1499.8149 04:12:23.30M 2015-11-04T04:12:33.584Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.412 34.529 1499.8154 04:12:23.50M 2015-11-04T04:12:33.784Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.413 34.530 1499.8168 04:12:23.70M 2015-11-04T04:12:33.989Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.414 34.530 1499.8182 04:12:23.89M 2015-11-04T04:12:34.194Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.414 34.531 1499.8193 04:12:24.11M 2015-11-04T04:12:34.394Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.416 34.532 1499.8210 04:12:24.31M 2015-11-04T04:12:34.599Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.418 34.534 1499.8239 04:12:24.51M 2015-11-04T04:12:34.799Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.420 34.535 1499.8270 04:12:24.71M 2015-11-04T04:12:35.004Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.421 34.536 1499.8290 04:12:24.91M 2015-11-04T04:12:35.209Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.422 34.537 1499.8313 04:12:25.13M 2015-11-04T04:12:35.409Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.424 34.539 1499.8328 04:12:25.33M 2015-11-04T04:12:35.614Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.425 34.539 1499.8346 04:12:25.53M 2015-11-04T04:12:35.819Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.426 34.540 1499.8374 04:12:25.73M 2015-11-04T04:12:36.019Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.427 34.541 1499.8396 04:12:25.93M 2015-11-04T04:12:36.239Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.541 1499.8405 04:12:26.15M 2015-11-04T04:12:36.424Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.428 34.542 1499.8414 04:12:26.36M 2015-11-04T04:12:36.629Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.428 34.542 1499.8417 04:12:26.54M 2015-11-04T04:12:36.834Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.428 34.541 1499.8420 04:12:26.74M 2015-11-04T04:12:37.039Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.428 34.543 1499.8396 04:12:26.94M 2015-11-04T04:12:37.239Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.428 34.543 1499.8389 04:12:27.16M 2015-11-04T04:12:37.448Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.427 34.542 1499.8379 04:12:27.36M 2015-11-04T04:12:37.644Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.542 1499.8373 04:12:27.56M 2015-11-04T04:12:37.849Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.425 34.540 1499.8353 04:12:27.76M 2015-11-04T04:12:38.049Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.424 34.539 1499.8341 04:12:27.96M 2015-11-04T04:12:38.254Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.423 34.539 1499.8329 04:12:28.17M 2015-11-04T04:12:38.454Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.422 34.538 1499.8304 04:12:28.37M 2015-11-04T04:12:38.659Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.421 34.537 1499.8285 04:12:28.57M 2015-11-04T04:12:38.864Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.419 34.536 1499.8270 04:12:28.77M 2015-11-04T04:12:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.418 34.533 1499.8298 04:12:28.97M 2015-11-04T04:12:39.269Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.418 34.532 1499.8296 04:12:29.19M 2015-11-04T04:12:39.469Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.417 34.532 1499.8296 04:12:29.39M 2015-11-04T04:12:39.674Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.417 34.532 1499.8297 04:12:29.59M 2015-11-04T04:12:39.874Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.417 34.531 1499.8293 04:12:29.79M 2015-11-04T04:12:40.079Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.416 34.530 1499.8291 04:12:30.00M 2015-11-04T04:12:40.284Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.416 34.530 1499.8295 04:12:30.20M 2015-11-04T04:12:40.484Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.416 34.529 1499.8286 04:12:30.41M 2015-11-04T04:12:40.704Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.416 34.530 1499.8278 04:12:30.60M 2015-11-04T04:12:40.889Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.416 34.530 1499.8276 04:12:30.82M 2015-11-04T04:12:41.094Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.417 34.531 1499.8280 04:12:31.02M 2015-11-04T04:12:41.299Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.417 34.532 1499.8271 04:12:31.22M 2015-11-04T04:12:41.499Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.418 34.532 1499.8265 04:12:31.42M 2015-11-04T04:12:41.704Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.418 34.533 1499.8265 04:12:31.62M 2015-11-04T04:12:41.909Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.418 34.533 1499.8264 04:12:31.81M 2015-11-04T04:12:42.109Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.418 34.534 1499.8264 04:12:32.04M 2015-11-04T04:12:42.314Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.419 34.534 1499.8259 04:12:32.23M 2015-11-04T04:12:42.514Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.419 34.534 1499.8247 04:12:32.44M 2015-11-04T04:12:42.719Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.418 34.534 1499.8237 04:12:32.63M 2015-11-04T04:12:42.924Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.418 34.534 1499.8237 04:12:32.83M 2015-11-04T04:12:43.124Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.418 34.533 1499.8235 04:12:33.05M 2015-11-04T04:12:43.329Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.417 34.533 1499.8231 04:12:33.25M 2015-11-04T04:12:43.529Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.420 34.536 1499.8243 04:12:33.45M 2015-11-04T04:12:43.734Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.420 34.537 1499.8252 04:12:33.65M 2015-11-04T04:12:43.939Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.420 34.537 1499.8247 04:12:33.85M 2015-11-04T04:12:44.139Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.420 34.537 1499.8241 04:12:34.06M 2015-11-04T04:12:44.344Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.420 34.537 1499.8242 04:12:34.26M 2015-11-04T04:12:44.549Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.420 34.537 1499.8240 04:12:34.46M 2015-11-04T04:12:44.749Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.420 34.537 1499.8235 04:12:34.66M 2015-11-04T04:12:44.954Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.420 34.538 1499.8230 04:12:34.86M 2015-11-04T04:12:45.174Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.419 34.537 1499.8214 04:12:35.08M 2015-11-04T04:12:45.359Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.418 34.535 1499.8209 04:12:35.30M 2015-11-04T04:12:45.559Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.417 34.534 1499.8206 04:12:35.48M 2015-11-04T04:12:45.764Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.416 34.533 1499.8203 04:12:35.67M 2015-11-04T04:12:45.969Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.416 34.533 1499.8204 04:12:35.87M 2015-11-04T04:12:46.174Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.415 34.532 1499.8201 04:12:36.10M 2015-11-04T04:12:46.374Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.417 34.533 1499.8218 04:12:36.30M 2015-11-04T04:12:46.579Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.414 34.531 1499.8199 04:12:36.49M 2015-11-04T04:12:46.779Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.413 34.530 1499.8190 04:12:36.69M 2015-11-04T04:12:46.984Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.413 34.529 1499.8196 04:12:36.89M 2015-11-04T04:12:47.184Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.412 34.528 1499.8186 04:12:37.11M 2015-11-04T04:12:47.389Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.414 34.530 1499.8215 04:12:37.31M 2015-11-04T04:12:47.594Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.415 34.530 1499.8232 04:12:37.51M 2015-11-04T04:12:47.794Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.415 34.530 1499.8232 04:12:37.71M 2015-11-04T04:12:47.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.416 34.531 1499.8245 04:12:37.90M 2015-11-04T04:12:48.199Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.414 34.529 1499.8220 04:12:38.13M 2015-11-04T04:12:48.404Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.413 34.528 1499.8214 04:12:38.32M 2015-11-04T04:12:48.609Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.415 34.530 1499.8237 04:12:38.52M 2015-11-04T04:12:48.809Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.415 34.531 1499.8245 04:12:38.72M 2015-11-04T04:12:49.014Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.416 34.532 1499.8251 04:12:38.92M 2015-11-04T04:12:49.214Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.532 1499.8264 04:12:39.14M 2015-11-04T04:12:49.419Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.424 34.539 1499.8345 04:12:39.34M 2015-11-04T04:12:49.640Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.425 34.540 1499.8354 04:12:39.54M 2015-11-04T04:12:49.829Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.425 34.541 1499.8357 04:12:39.75M 2015-11-04T04:12:50.029Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.420 34.535 1499.8290 04:12:39.94M 2015-11-04T04:12:50.234Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.419 34.534 1499.8271 04:12:40.16M 2015-11-04T04:12:50.439Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.532 1499.8258 04:12:40.35M 2015-11-04T04:12:50.639Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.415 34.531 1499.8245 04:12:40.56M 2015-11-04T04:12:50.839Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.415 34.531 1499.8243 04:12:40.75M 2015-11-04T04:12:51.046Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.415 34.531 1499.8242 04:12:40.95M 2015-11-04T04:12:51.244Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.416 34.531 1499.8248 04:12:41.17M 2015-11-04T04:12:51.449Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.416 34.532 1499.8252 04:12:41.37M 2015-11-04T04:12:51.654Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.416 34.532 1499.8246 04:12:41.57M 2015-11-04T04:12:51.854Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.417 34.532 1499.8245 04:12:41.77M 2015-11-04T04:12:52.059Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.417 34.533 1499.8259 04:12:41.97M 2015-11-04T04:12:52.259Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.417 34.533 1499.8256 04:12:42.18M 2015-11-04T04:12:52.464Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.532 1499.8256 04:12:42.38M 2015-11-04T04:12:52.669Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.416 34.532 1499.8251 04:12:42.58M 2015-11-04T04:12:52.869Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.416 34.532 1499.8236 04:12:42.78M 2015-11-04T04:12:53.074Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.416 34.532 1499.8223 04:12:43.00M 2015-11-04T04:12:53.279Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.416 34.532 1499.8218 04:12:43.20M 2015-11-04T04:12:53.479Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.415 34.532 1499.8212 04:12:43.40M 2015-11-04T04:12:53.684Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.415 34.531 1499.8212 04:12:43.60M 2015-11-04T04:12:53.884Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.415 34.531 1499.8215 04:12:43.80M 2015-11-04T04:12:54.104Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.537 1499.8295 04:12:44.01M 2015-11-04T04:12:54.294Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.418 34.534 1499.8257 04:12:44.23M 2015-11-04T04:12:54.495Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.417 34.533 1499.8252 04:12:44.41M 2015-11-04T04:12:54.700Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.417 34.532 1499.8251 04:12:44.61M 2015-11-04T04:12:54.899Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.416 34.531 1499.8241 04:12:44.81M 2015-11-04T04:12:55.104Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.416 34.531 1499.8236 04:12:45.03M 2015-11-04T04:12:55.304Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.415 34.530 1499.8230 04:12:45.23M 2015-11-04T04:12:55.514Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.414 34.530 1499.8225 04:12:45.43M 2015-11-04T04:12:55.715Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.414 34.529 1499.8203 04:12:45.63M 2015-11-04T04:12:55.915Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.414 34.529 1499.8214 04:12:45.83M 2015-11-04T04:12:56.119Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.414 34.529 1499.8223 04:12:46.04M 2015-11-04T04:12:56.324Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.414 34.529 1499.8229 04:12:46.24M 2015-11-04T04:12:56.530Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.415 34.530 1499.8232 04:12:46.44M 2015-11-04T04:12:56.730Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.415 34.530 1499.8237 04:12:46.64M 2015-11-04T04:12:56.930Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.415 34.530 1499.8228 04:12:46.84M 2015-11-04T04:12:57.135Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.415 34.531 1499.8220 04:12:47.06M 2015-11-04T04:12:57.340Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.415 34.531 1499.8215 04:12:47.26M 2015-11-04T04:12:57.540Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.531 1499.8214 04:12:47.46M 2015-11-04T04:12:57.746Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.531 1499.8204 04:12:47.66M 2015-11-04T04:12:57.945Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.415 34.531 1499.8213 04:12:47.86M 2015-11-04T04:12:58.150Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.415 34.531 1499.8210 04:12:48.08M 2015-11-04T04:12:58.350Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.415 34.531 1499.8226 04:12:48.27M 2015-11-04T04:12:58.575Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.415 34.530 1499.8235 04:12:48.47M 2015-11-04T04:12:58.760Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.415 34.530 1499.8241 04:12:48.69M 2015-11-04T04:12:58.960Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.411 34.527 1499.8201 04:12:48.87M 2015-11-04T04:12:59.165Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.411 34.526 1499.8188 04:12:49.09M 2015-11-04T04:12:59.369Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.410 34.526 1499.8191 04:12:49.29M 2015-11-04T04:12:59.570Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.410 34.526 1499.8185 04:12:49.49M 2015-11-04T04:12:59.775Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.409 34.525 1499.8180 04:12:49.69M 2015-11-04T04:12:59.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.524 1499.8170 04:12:49.89M