2015-11-04T04:11:00.190Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.509 1499.8021 04:10:50.11M 2015-11-04T04:11:00.390Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.509 1499.8022 04:10:50.31M 2015-11-04T04:11:00.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.394 34.509 1499.8031 04:10:50.51M 2015-11-04T04:11:00.800Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8030 04:10:50.71M 2015-11-04T04:11:01.000Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.394 34.508 1499.8041 04:10:50.91M 2015-11-04T04:11:01.205Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.509 1499.8044 04:10:51.12M 2015-11-04T04:11:01.405Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8047 04:10:51.32M 2015-11-04T04:11:01.610Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8047 04:10:51.52M 2015-11-04T04:11:01.815Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8048 04:10:51.72M 2015-11-04T04:11:02.020Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8009 04:10:51.92M 2015-11-04T04:11:02.220Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.396 34.511 1499.8046 04:10:52.14M 2015-11-04T04:11:02.440Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.512 1499.8049 04:10:52.34M 2015-11-04T04:11:02.625Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.513 1499.8052 04:10:52.55M 2015-11-04T04:11:02.830Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.513 1499.8054 04:10:52.73M 2015-11-04T04:11:03.030Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8053 04:10:52.93M 2015-11-04T04:11:03.235Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.398 34.514 1499.8046 04:10:53.15M 2015-11-04T04:11:03.440Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.513 1499.8046 04:10:53.35M 2015-11-04T04:11:03.645Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.396 34.512 1499.8025 04:10:53.55M 2015-11-04T04:11:03.845Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.396 34.511 1499.8016 04:10:53.75M 2015-11-04T04:11:04.050Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.390 34.506 1499.7960 04:10:53.95M 2015-11-04T04:11:04.250Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.505 1499.7955 04:10:54.17M 2015-11-04T04:11:04.455Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.388 34.504 1499.7943 04:10:54.37M 2015-11-04T04:11:04.655Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.503 1499.7936 04:10:54.57M 2015-11-04T04:11:04.860Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.502 1499.7930 04:10:54.76M 2015-11-04T04:11:05.060Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.386 34.502 1499.7920 04:10:54.96M 2015-11-04T04:11:05.275Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.502 1499.7909 04:10:55.18M 2015-11-04T04:11:05.465Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.501 1499.7902 04:10:55.38M 2015-11-04T04:11:05.670Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.385 34.501 1499.7905 04:10:55.58M 2015-11-04T04:11:05.875Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.384 34.501 1499.7903 04:10:55.78M 2015-11-04T04:11:06.080Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7963 04:10:56.00M 2015-11-04T04:11:06.280Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.507 1499.7975 04:10:56.20M 2015-11-04T04:11:06.485Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7993 04:10:56.40M 2015-11-04T04:11:06.686Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.393 34.510 1499.7992 04:10:56.60M 2015-11-04T04:11:06.905Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.393 34.509 1499.7985 04:10:56.80M 2015-11-04T04:11:07.095Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.392 34.509 1499.7975 04:10:57.03M 2015-11-04T04:11:07.300Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.395 34.512 1499.8011 04:10:57.22M 2015-11-04T04:11:07.495Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.393 34.510 1499.7976 04:10:57.41M 2015-11-04T04:11:07.700Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.392 34.509 1499.7960 04:10:57.61M 2015-11-04T04:11:07.905Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.393 34.511 1499.7969 04:10:57.81M 2015-11-04T04:11:08.110Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.394 34.511 1499.7970 04:10:58.03M 2015-11-04T04:11:08.310Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.394 34.511 1499.7971 04:10:58.23M 2015-11-04T04:11:08.515Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.395 34.512 1499.7986 04:10:58.43M 2015-11-04T04:11:08.715Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.395 34.512 1499.7992 04:10:58.63M 2015-11-04T04:11:08.920Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.394 34.511 1499.7987 04:10:58.82M 2015-11-04T04:11:09.125Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.393 34.511 1499.7977 04:10:59.04M 2015-11-04T04:11:09.325Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.393 34.510 1499.7972 04:10:59.24M 2015-11-04T04:11:09.530Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7964 04:10:59.44M 2015-11-04T04:11:09.730Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.391 34.509 1499.7957 04:10:59.64M 2015-11-04T04:11:09.935Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.7999 04:10:59.84M 2015-11-04T04:11:10.140Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8002 04:11:00.06M 2015-11-04T04:11:10.340Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8000 04:11:00.26M 2015-11-04T04:11:10.545Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.512 1499.8005 04:11:00.46M 2015-11-04T04:11:10.745Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.393 34.510 1499.7981 04:11:00.66M 2015-11-04T04:11:10.950Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.509 1499.7974 04:11:00.86M 2015-11-04T04:11:11.155Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.391 34.508 1499.7963 04:11:01.07M 2015-11-04T04:11:11.370Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7949 04:11:01.27M 2015-11-04T04:11:11.560Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.507 1499.7953 04:11:01.49M 2015-11-04T04:11:11.760Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.390 34.506 1499.7943 04:11:01.67M 2015-11-04T04:11:11.960Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.505 1499.7941 04:11:01.87M 2015-11-04T04:11:12.171Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7933 04:11:02.09M 2015-11-04T04:11:12.370Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.503 1499.7930 04:11:02.29M 2015-11-04T04:11:12.575Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.503 1499.7927 04:11:02.48M 2015-11-04T04:11:12.775Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.503 1499.7935 04:11:02.68M 2015-11-04T04:11:12.980Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.494 1499.7815 04:11:02.88M 2015-11-04T04:11:13.192Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.376 34.492 1499.7791 04:11:03.10M 2015-11-04T04:11:13.385Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.379 34.495 1499.7823 04:11:03.30M 2015-11-04T04:11:13.585Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.379 34.496 1499.7833 04:11:03.50M 2015-11-04T04:11:13.790Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.380 34.496 1499.7850 04:11:03.70M 2015-11-04T04:11:13.995Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.381 34.497 1499.7865 04:11:03.90M 2015-11-04T04:11:14.195Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.382 34.498 1499.7880 04:11:04.12M 2015-11-04T04:11:14.400Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.382 34.498 1499.7885 04:11:04.32M 2015-11-04T04:11:14.605Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.382 34.498 1499.7885 04:11:04.52M 2015-11-04T04:11:14.805Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.382 34.498 1499.7886 04:11:04.71M 2015-11-04T04:11:15.010Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.382 34.498 1499.7871 04:11:04.91M 2015-11-04T04:11:15.210Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.498 1499.7859 04:11:05.13M 2015-11-04T04:11:15.415Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.497 1499.7856 04:11:05.33M 2015-11-04T04:11:15.620Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.372 34.489 1499.7766 04:11:05.53M 2015-11-04T04:11:15.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.371 34.488 1499.7755 04:11:05.73M 2015-11-04T04:11:16.025Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.375 34.492 1499.7809 04:11:05.95M 2015-11-04T04:11:16.225Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.376 34.493 1499.7820 04:11:06.15M 2015-11-04T04:11:16.435Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.377 34.493 1499.7828 04:11:06.35M 2015-11-04T04:11:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.378 34.494 1499.7837 04:11:06.55M 2015-11-04T04:11:16.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.378 34.495 1499.7839 04:11:06.75M 2015-11-04T04:11:17.042Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.382 34.499 1499.7880 04:11:06.95M 2015-11-04T04:11:17.245Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7880 04:11:07.16M 2015-11-04T04:11:17.445Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.383 34.499 1499.7893 04:11:07.36M 2015-11-04T04:11:17.645Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.384 34.500 1499.7899 04:11:07.56M 2015-11-04T04:11:17.855Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.502 1499.7908 04:11:07.76M 2015-11-04T04:11:18.055Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.386 34.503 1499.7924 04:11:07.96M 2015-11-04T04:11:18.261Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.388 34.504 1499.7941 04:11:08.18M 2015-11-04T04:11:18.465Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.389 34.505 1499.7946 04:11:08.38M 2015-11-04T04:11:18.665Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7943 04:11:08.58M 2015-11-04T04:11:18.870Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.389 34.506 1499.7947 04:11:08.78M 2015-11-04T04:11:19.070Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.390 34.507 1499.7944 04:11:08.97M 2015-11-04T04:11:19.275Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.389 34.507 1499.7925 04:11:09.19M 2015-11-04T04:11:19.475Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.389 34.507 1499.7916 04:11:09.39M 2015-11-04T04:11:19.680Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.389 34.506 1499.7917 04:11:09.59M 2015-11-04T04:11:19.880Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7935 04:11:09.79M 2015-11-04T04:11:20.085Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7942 04:11:10.01M 2015-11-04T04:11:20.305Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.390 34.508 1499.7935 04:11:10.21M 2015-11-04T04:11:20.491Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.390 34.508 1499.7939 04:11:10.42M 2015-11-04T04:11:20.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7941 04:11:10.61M 2015-11-04T04:11:20.900Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7941 04:11:10.80M 2015-11-04T04:11:21.100Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7952 04:11:11.02M 2015-11-04T04:11:21.305Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.515 1499.8040 04:11:11.22M 2015-11-04T04:11:21.510Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.515 1499.8042 04:11:11.42M 2015-11-04T04:11:21.710Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.398 34.515 1499.8037 04:11:11.62M 2015-11-04T04:11:21.910Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.399 34.515 1499.8047 04:11:11.82M 2015-11-04T04:11:22.116Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.393 34.509 1499.7979 04:11:12.04M 2015-11-04T04:11:22.316Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7964 04:11:12.23M 2015-11-04T04:11:22.526Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.390 34.507 1499.7942 04:11:12.43M 2015-11-04T04:11:22.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.389 34.506 1499.7936 04:11:12.64M 2015-11-04T04:11:22.931Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.389 34.506 1499.7941 04:11:12.84M 2015-11-04T04:11:23.131Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.390 34.506 1499.7944 04:11:13.05M 2015-11-04T04:11:23.331Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7898 04:11:13.25M 2015-11-04T04:11:23.536Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.384 34.500 1499.7899 04:11:13.45M 2015-11-04T04:11:23.741Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.383 34.499 1499.7888 04:11:13.65M 2015-11-04T04:11:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7876 04:11:13.85M 2015-11-04T04:11:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.381 34.498 1499.7866 04:11:14.07M 2015-11-04T04:11:24.351Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.497 1499.7858 04:11:14.27M 2015-11-04T04:11:24.551Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.497 1499.7854 04:11:14.47M 2015-11-04T04:11:24.776Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.497 1499.7853 04:11:14.66M 2015-11-04T04:11:24.963Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.381 34.497 1499.7855 04:11:14.88M 2015-11-04T04:11:25.161Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.498 1499.7861 04:11:15.08M 2015-11-04T04:11:25.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7870 04:11:15.28M 2015-11-04T04:11:25.566Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.499 1499.7876 04:11:15.48M 2015-11-04T04:11:25.771Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7885 04:11:15.68M 2015-11-04T04:11:25.976Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.384 34.501 1499.7849 04:11:15.88M 2015-11-04T04:11:26.176Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.384 34.501 1499.7856 04:11:16.10M 2015-11-04T04:11:26.381Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.384 34.502 1499.7861 04:11:16.30M 2015-11-04T04:11:26.586Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.384 34.502 1499.7850 04:11:16.50M 2015-11-04T04:11:26.786Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.384 34.502 1499.7849 04:11:16.70M 2015-11-04T04:11:26.991Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.385 34.502 1499.7881 04:11:16.89M 2015-11-04T04:11:27.196Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.385 34.502 1499.7891 04:11:17.11M 2015-11-04T04:11:27.396Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.500 1499.7936 04:11:17.31M 2015-11-04T04:11:27.601Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.500 1499.7928 04:11:17.51M 2015-11-04T04:11:27.801Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.384 34.499 1499.7915 04:11:17.71M 2015-11-04T04:11:28.006Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.498 1499.7908 04:11:17.91M 2015-11-04T04:11:28.206Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.382 34.497 1499.7902 04:11:18.13M 2015-11-04T04:11:28.411Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.381 34.496 1499.7896 04:11:18.33M 2015-11-04T04:11:28.611Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.381 34.496 1499.7887 04:11:18.52M 2015-11-04T04:11:28.816Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.381 34.496 1499.7889 04:11:18.72M 2015-11-04T04:11:29.021Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.376 34.492 1499.7827 04:11:18.93M 2015-11-04T04:11:29.236Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.376 34.492 1499.7820 04:11:19.14M 2015-11-04T04:11:29.426Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.376 34.492 1499.7819 04:11:19.36M 2015-11-04T04:11:29.626Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7819 04:11:19.54M 2015-11-04T04:11:29.831Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7815 04:11:19.74M 2015-11-04T04:11:30.036Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7811 04:11:19.94M 2015-11-04T04:11:30.236Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.500 1499.7882 04:11:20.16M 2015-11-04T04:11:30.441Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.384 34.500 1499.7893 04:11:20.36M 2015-11-04T04:11:30.642Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.501 1499.7899 04:11:20.56M 2015-11-04T04:11:30.851Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.385 34.502 1499.7903 04:11:20.75M 2015-11-04T04:11:31.051Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7906 04:11:20.96M 2015-11-04T04:11:31.251Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.386 34.503 1499.7909 04:11:21.17M 2015-11-04T04:11:31.456Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.387 34.504 1499.7917 04:11:21.37M 2015-11-04T04:11:31.656Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.382 34.499 1499.7870 04:11:21.57M 2015-11-04T04:11:31.861Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.382 34.499 1499.7860 04:11:21.77M 2015-11-04T04:11:32.061Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.499 1499.7865 04:11:21.97M 2015-11-04T04:11:32.271Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.499 1499.7876 04:11:22.18M 2015-11-04T04:11:32.471Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.383 34.500 1499.7888 04:11:22.39M 2015-11-04T04:11:32.676Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.383 34.499 1499.7889 04:11:22.58M 2015-11-04T04:11:32.876Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.383 34.499 1499.7893 04:11:22.78M 2015-11-04T04:11:33.082Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.382 34.499 1499.7891 04:11:23.00M 2015-11-04T04:11:33.287Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.382 34.498 1499.7892 04:11:23.20M 2015-11-04T04:11:33.486Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.382 34.498 1499.7889 04:11:23.40M 2015-11-04T04:11:33.706Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.382 34.498 1499.7893 04:11:23.60M 2015-11-04T04:11:33.891Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.383 34.499 1499.7899 04:11:23.82M 2015-11-04T04:11:34.096Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.383 34.499 1499.7903 04:11:24.02M 2015-11-04T04:11:34.296Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.383 34.499 1499.7904 04:11:24.22M 2015-11-04T04:11:34.506Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.383 34.499 1499.7916 04:11:24.42M 2015-11-04T04:11:34.706Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.383 34.498 1499.7910 04:11:24.62M 2015-11-04T04:11:34.906Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.382 34.498 1499.7910 04:11:24.81M 2015-11-04T04:11:35.111Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.385 34.501 1499.7944 04:11:25.03M 2015-11-04T04:11:35.311Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.382 34.498 1499.7908 04:11:25.23M 2015-11-04T04:11:35.516Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.381 34.497 1499.7894 04:11:25.43M 2015-11-04T04:11:35.716Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.381 34.497 1499.7886 04:11:25.63M 2015-11-04T04:11:35.921Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.380 34.497 1499.7874 04:11:25.83M 2015-11-04T04:11:36.126Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.380 34.496 1499.7875 04:11:26.05M 2015-11-04T04:11:36.326Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.380 34.496 1499.7871 04:11:26.25M 2015-11-04T04:11:36.531Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.380 34.496 1499.7863 04:11:26.44M 2015-11-04T04:11:36.736Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.379 34.496 1499.7848 04:11:26.65M 2015-11-04T04:11:36.941Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.496 1499.7850 04:11:26.84M 2015-11-04T04:11:37.141Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.497 1499.7848 04:11:27.06M 2015-11-04T04:11:37.341Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7852 04:11:27.26M 2015-11-04T04:11:37.546Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7849 04:11:27.46M 2015-11-04T04:11:37.746Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.379 34.496 1499.7852 04:11:27.66M 2015-11-04T04:11:37.958Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.379 34.495 1499.7847 04:11:27.86M 2015-11-04T04:11:38.176Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7854 04:11:28.08M 2015-11-04T04:11:38.363Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.496 1499.7856 04:11:28.29M 2015-11-04T04:11:38.561Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.496 1499.7844 04:11:28.48M 2015-11-04T04:11:38.766Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.379 34.496 1499.7834 04:11:28.68M 2015-11-04T04:11:38.966Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.380 34.496 1499.7842 04:11:28.87M 2015-11-04T04:11:39.171Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.381 34.497 1499.7849 04:11:29.09M 2015-11-04T04:11:39.376Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.381 34.498 1499.7845 04:11:29.29M 2015-11-04T04:11:39.576Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.382 34.499 1499.7856 04:11:29.49M 2015-11-04T04:11:39.781Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.382 34.498 1499.7850 04:11:29.69M 2015-11-04T04:11:39.986Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.381 34.498 1499.7839 04:11:29.89M 2015-11-04T04:11:40.186Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.381 34.498 1499.7836 04:11:30.11M 2015-11-04T04:11:40.391Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.380 34.498 1499.7825 04:11:30.31M 2015-11-04T04:11:40.591Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.380 34.498 1499.7820 04:11:30.51M 2015-11-04T04:11:40.791Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.380 34.498 1499.7815 04:11:30.70M 2015-11-04T04:11:40.996Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.498 1499.7817 04:11:30.90M 2015-11-04T04:11:41.201Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.498 1499.7814 04:11:31.12M 2015-11-04T04:11:41.401Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.497 1499.7814 04:11:31.32M 2015-11-04T04:11:41.614Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.497 1499.7822 04:11:31.52M 2015-11-04T04:11:41.811Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.498 1499.7833 04:11:31.72M 2015-11-04T04:11:42.012Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.381 34.498 1499.7833 04:11:31.92M 2015-11-04T04:11:42.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.497 1499.7837 04:11:32.14M 2015-11-04T04:11:42.421Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.380 34.496 1499.7838 04:11:32.34M 2015-11-04T04:11:42.641Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7843 04:11:32.54M 2015-11-04T04:11:42.827Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7849 04:11:32.75M 2015-11-04T04:11:43.027Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7854 04:11:32.93M 2015-11-04T04:11:43.231Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.379 34.495 1499.7855 04:11:33.15M 2015-11-04T04:11:43.437Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.495 1499.7853 04:11:33.35M 2015-11-04T04:11:43.636Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.379 34.495 1499.7864 04:11:33.55M 2015-11-04T04:11:43.842Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.379 34.495 1499.7860 04:11:33.75M 2015-11-04T04:11:44.041Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.375 34.491 1499.7816 04:11:33.95M 2015-11-04T04:11:44.246Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.375 34.491 1499.7806 04:11:34.17M 2015-11-04T04:11:44.451Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.374 34.491 1499.7804 04:11:34.37M 2015-11-04T04:11:44.652Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.373 34.490 1499.7788 04:11:34.56M 2015-11-04T04:11:44.856Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.372 34.489 1499.7772 04:11:34.76M 2015-11-04T04:11:45.056Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.372 34.488 1499.7764 04:11:34.96M 2015-11-04T04:11:45.262Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.375 34.492 1499.7792 04:11:35.18M 2015-11-04T04:11:45.467Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.376 34.493 1499.7797 04:11:35.38M 2015-11-04T04:11:45.673Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.376 34.493 1499.7811 04:11:35.58M 2015-11-04T04:11:45.871Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.377 34.494 1499.7819 04:11:35.78M 2015-11-04T04:11:46.076Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.377 34.494 1499.7821 04:11:36.00M 2015-11-04T04:11:46.276Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.381 34.499 1499.7841 04:11:36.20M 2015-11-04T04:11:46.481Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7837 04:11:36.40M 2015-11-04T04:11:46.682Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7842 04:11:36.59M 2015-11-04T04:11:46.887Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7847 04:11:36.79M 2015-11-04T04:11:47.107Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7849 04:11:37.01M 2015-11-04T04:11:47.292Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.381 34.498 1499.7850 04:11:37.23M 2015-11-04T04:11:47.496Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.382 34.499 1499.7854 04:11:37.41M 2015-11-04T04:11:47.697Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.383 34.500 1499.7869 04:11:37.61M 2015-11-04T04:11:47.902Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.383 34.500 1499.7877 04:11:37.81M 2015-11-04T04:11:48.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.500 1499.7871 04:11:38.03M 2015-11-04T04:11:48.307Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7869 04:11:38.23M 2015-11-04T04:11:48.512Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7869 04:11:38.43M 2015-11-04T04:11:48.717Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.382 34.499 1499.7870 04:11:38.63M 2015-11-04T04:11:48.917Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.383 34.500 1499.7870 04:11:38.82M 2015-11-04T04:11:49.117Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.382 34.500 1499.7863 04:11:39.04M 2015-11-04T04:11:49.322Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.383 34.500 1499.7866 04:11:39.24M 2015-11-04T04:11:49.527Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.500 1499.7856 04:11:39.44M 2015-11-04T04:11:49.732Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.382 34.499 1499.7844 04:11:39.64M 2015-11-04T04:11:49.932Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.381 34.498 1499.7832 04:11:39.84M 2015-11-04T04:11:50.137Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.381 34.499 1499.7834 04:11:40.06M 2015-11-04T04:11:50.337Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.381 34.499 1499.7834 04:11:40.26M 2015-11-04T04:11:50.542Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.382 34.499 1499.7836 04:11:40.45M 2015-11-04T04:11:50.742Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.500 1499.7836 04:11:40.65M 2015-11-04T04:11:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.382 34.500 1499.7832 04:11:40.85M 2015-11-04T04:11:51.152Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.382 34.500 1499.7826 04:11:41.07M 2015-11-04T04:11:51.352Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.383 34.501 1499.7836 04:11:41.27M 2015-11-04T04:11:51.572Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.383 34.501 1499.7845 04:11:41.47M 2015-11-04T04:11:51.757Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.383 34.501 1499.7856 04:11:41.69M 2015-11-04T04:11:51.962Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.500 1499.7861 04:11:41.87M 2015-11-04T04:11:52.167Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.382 34.499 1499.7856 04:11:42.09M 2015-11-04T04:11:52.367Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.382 34.499 1499.7854 04:11:42.29M 2015-11-04T04:11:52.572Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.382 34.498 1499.7853 04:11:42.49M 2015-11-04T04:11:52.772Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.381 34.498 1499.7854 04:11:42.68M 2015-11-04T04:11:52.977Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.381 34.498 1499.7856 04:11:42.88M 2015-11-04T04:11:53.182Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.381 34.498 1499.7860 04:11:43.10M 2015-11-04T04:11:53.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.498 1499.7860 04:11:43.30M 2015-11-04T04:11:53.587Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7855 04:11:43.50M 2015-11-04T04:11:53.792Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.497 1499.7854 04:11:43.70M 2015-11-04T04:11:53.992Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.380 34.497 1499.7848 04:11:43.90M 2015-11-04T04:11:54.197Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.381 34.497 1499.7852 04:11:44.12M 2015-11-04T04:11:54.397Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.497 1499.7854 04:11:44.32M 2015-11-04T04:11:54.602Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.381 34.498 1499.7869 04:11:44.52M 2015-11-04T04:11:54.802Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.498 1499.7881 04:11:44.71M 2015-11-04T04:11:55.007Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.498 1499.7886 04:11:44.91M 2015-11-04T04:11:55.212Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.382 34.498 1499.7887 04:11:45.13M 2015-11-04T04:11:55.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.498 1499.7893 04:11:45.33M 2015-11-04T04:11:55.617Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.499 1499.7893 04:11:45.53M 2015-11-04T04:11:55.817Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7894 04:11:45.73M 2015-11-04T04:11:56.037Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7885 04:11:45.93M 2015-11-04T04:11:56.227Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.382 34.498 1499.7880 04:11:46.16M 2015-11-04T04:11:56.427Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.498 1499.7877 04:11:46.35M 2015-11-04T04:11:56.632Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7866 04:11:46.54M 2015-11-04T04:11:56.832Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7860 04:11:46.74M 2015-11-04T04:11:57.042Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7861 04:11:46.94M 2015-11-04T04:11:57.242Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.379 34.495 1499.7859 04:11:47.16M 2015-11-04T04:11:57.442Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.369 34.486 1499.7743 04:11:47.36M 2015-11-04T04:11:57.647Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.369 34.486 1499.7740 04:11:47.56M 2015-11-04T04:11:57.852Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.369 34.486 1499.7742 04:11:47.76M 2015-11-04T04:11:58.066Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.369 34.486 1499.7728 04:11:47.96M 2015-11-04T04:11:58.257Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.369 34.486 1499.7722 04:11:48.18M 2015-11-04T04:11:58.457Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.369 34.486 1499.7723 04:11:48.38M 2015-11-04T04:11:58.662Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.368 34.485 1499.7712 04:11:48.57M 2015-11-04T04:11:58.867Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.367 34.485 1499.7703 04:11:48.77M 2015-11-04T04:11:59.067Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.376 34.494 1499.7798 04:11:48.97M 2015-11-04T04:11:59.272Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.377 34.494 1499.7811 04:11:49.19M 2015-11-04T04:11:59.477Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.378 34.495 1499.7819 04:11:49.39M 2015-11-04T04:11:59.677Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7831 04:11:49.59M 2015-11-04T04:11:59.877Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.380 34.497 1499.7849 04:11:49.79M