2015-11-04T04:10:00.115Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.359 34.476 1499.7631 04:09:50.03M 2015-11-04T04:10:00.297Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.357 34.474 1499.7598 04:09:50.21M 2015-11-04T04:10:00.497Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.362 34.479 1499.7675 04:09:50.41M 2015-11-04T04:10:00.702Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.359 34.476 1499.7643 04:09:50.61M 2015-11-04T04:10:00.902Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.476 1499.7632 04:09:50.81M 2015-11-04T04:10:01.107Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7637 04:09:51.03M 2015-11-04T04:10:01.307Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.474 1499.7634 04:09:51.23M 2015-11-04T04:10:01.512Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.474 1499.7625 04:09:51.42M 2015-11-04T04:10:01.717Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.473 1499.7611 04:09:51.62M 2015-11-04T04:10:01.922Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7603 04:09:51.82M 2015-11-04T04:10:02.122Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7588 04:09:52.04M 2015-11-04T04:10:02.322Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.355 34.471 1499.7590 04:09:52.24M 2015-11-04T04:10:02.527Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.355 34.472 1499.7584 04:09:52.44M 2015-11-04T04:10:02.756Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.355 34.472 1499.7579 04:09:52.64M 2015-11-04T04:10:02.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.356 34.474 1499.7583 04:09:52.84M 2015-11-04T04:10:03.137Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.358 34.475 1499.7596 04:09:53.05M 2015-11-04T04:10:03.342Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.359 34.477 1499.7612 04:09:53.26M 2015-11-04T04:10:03.542Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.364 34.481 1499.7659 04:09:53.45M 2015-11-04T04:10:03.747Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.364 34.481 1499.7656 04:09:53.65M 2015-11-04T04:10:03.952Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.364 34.482 1499.7653 04:09:53.85M 2015-11-04T04:10:04.152Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.365 34.483 1499.7661 04:09:54.07M 2015-11-04T04:10:04.372Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.365 34.483 1499.7667 04:09:54.27M 2015-11-04T04:10:04.558Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.365 34.483 1499.7650 04:09:54.48M 2015-11-04T04:10:04.762Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.363 34.481 1499.7633 04:09:54.66M 2015-11-04T04:10:04.962Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.359 34.478 1499.7593 04:09:54.87M 2015-11-04T04:10:05.167Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.359 34.477 1499.7585 04:09:55.09M 2015-11-04T04:10:05.367Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.477 1499.7588 04:09:55.28M 2015-11-04T04:10:05.572Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.358 34.476 1499.7590 04:09:55.48M 2015-11-04T04:10:05.777Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.357 34.475 1499.7583 04:09:55.68M 2015-11-04T04:10:05.982Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.357 34.474 1499.7582 04:09:55.88M 2015-11-04T04:10:06.182Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.357 34.474 1499.7599 04:09:56.10M 2015-11-04T04:10:06.387Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7610 04:09:56.30M 2015-11-04T04:10:06.592Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.474 1499.7616 04:09:56.50M 2015-11-04T04:10:06.792Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.474 1499.7618 04:09:56.70M 2015-11-04T04:10:06.992Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.473 1499.7627 04:09:56.90M 2015-11-04T04:10:07.197Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.474 1499.7635 04:09:57.11M 2015-11-04T04:10:07.402Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.473 1499.7629 04:09:57.31M 2015-11-04T04:10:07.602Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.473 1499.7616 04:09:57.51M 2015-11-04T04:10:07.807Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.356 34.473 1499.7610 04:09:57.71M 2015-11-04T04:10:08.007Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.356 34.472 1499.7607 04:09:57.91M 2015-11-04T04:10:08.212Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.355 34.472 1499.7607 04:09:58.13M 2015-11-04T04:10:08.417Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.355 34.472 1499.7606 04:09:58.33M 2015-11-04T04:10:08.622Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.355 34.472 1499.7594 04:09:58.53M 2015-11-04T04:10:08.838Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.355 34.471 1499.7603 04:09:58.73M 2015-11-04T04:10:09.027Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.355 34.472 1499.7607 04:09:58.94M 2015-11-04T04:10:09.227Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7605 04:09:59.15M 2015-11-04T04:10:09.432Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.472 1499.7611 04:09:59.34M 2015-11-04T04:10:09.632Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.472 1499.7612 04:09:59.54M 2015-11-04T04:10:09.837Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.356 34.473 1499.7609 04:09:59.74M 2015-11-04T04:10:10.042Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.356 34.473 1499.7595 04:09:59.94M 2015-11-04T04:10:10.242Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.472 1499.7596 04:10:00.16M 2015-11-04T04:10:10.447Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.473 1499.7605 04:10:00.36M 2015-11-04T04:10:10.652Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7618 04:10:00.56M 2015-11-04T04:10:10.852Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.358 34.474 1499.7627 04:10:00.76M 2015-11-04T04:10:11.057Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7620 04:10:00.96M 2015-11-04T04:10:11.258Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.361 34.477 1499.7662 04:10:01.18M 2015-11-04T04:10:11.462Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.361 34.477 1499.7675 04:10:01.37M 2015-11-04T04:10:11.662Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.362 34.478 1499.7673 04:10:01.57M 2015-11-04T04:10:11.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.362 34.478 1499.7673 04:10:01.77M 2015-11-04T04:10:12.072Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.363 34.479 1499.7686 04:10:01.97M 2015-11-04T04:10:12.272Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.364 34.480 1499.7699 04:10:02.19M 2015-11-04T04:10:12.478Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.364 34.480 1499.7697 04:10:02.39M 2015-11-04T04:10:12.682Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.357 34.474 1499.7607 04:10:02.59M 2015-11-04T04:10:12.883Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.472 1499.7599 04:10:02.79M 2015-11-04T04:10:13.088Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.355 34.471 1499.7594 04:10:03.00M 2015-11-04T04:10:13.303Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.471 1499.7592 04:10:03.21M 2015-11-04T04:10:13.493Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7587 04:10:03.42M 2015-11-04T04:10:13.692Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.353 34.470 1499.7579 04:10:03.60M 2015-11-04T04:10:13.898Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.352 34.468 1499.7573 04:10:03.80M 2015-11-04T04:10:14.098Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.351 34.467 1499.7560 04:10:04.02M 2015-11-04T04:10:14.303Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.350 34.467 1499.7557 04:10:04.22M 2015-11-04T04:10:14.508Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.351 34.467 1499.7551 04:10:04.42M 2015-11-04T04:10:14.713Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.351 34.467 1499.7552 04:10:04.62M 2015-11-04T04:10:14.918Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.350 34.467 1499.7540 04:10:04.82M 2015-11-04T04:10:15.115Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.354 34.470 1499.7568 04:10:05.04M 2015-11-04T04:10:15.318Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.353 34.470 1499.7562 04:10:05.23M 2015-11-04T04:10:15.523Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.354 34.470 1499.7571 04:10:05.43M 2015-11-04T04:10:15.723Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7579 04:10:05.63M 2015-11-04T04:10:15.928Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.355 34.471 1499.7581 04:10:05.83M 2015-11-04T04:10:16.133Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.355 34.472 1499.7576 04:10:06.05M 2015-11-04T04:10:16.333Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.355 34.473 1499.7584 04:10:06.25M 2015-11-04T04:10:16.544Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.356 34.474 1499.7585 04:10:06.45M 2015-11-04T04:10:16.738Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.356 34.474 1499.7572 04:10:06.65M 2015-11-04T04:10:16.943Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.474 1499.7552 04:10:06.85M 2015-11-04T04:10:17.148Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.474 1499.7548 04:10:07.06M 2015-11-04T04:10:17.348Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.474 1499.7539 04:10:07.26M 2015-11-04T04:10:17.553Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.356 34.475 1499.7534 04:10:07.46M 2015-11-04T04:10:17.773Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.475 1499.7534 04:10:07.66M 2015-11-04T04:10:17.958Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.356 34.475 1499.7540 04:10:07.88M 2015-11-04T04:10:18.163Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.357 34.476 1499.7551 04:10:08.08M 2015-11-04T04:10:18.363Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.358 34.476 1499.7565 04:10:08.28M 2015-11-04T04:10:18.568Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.359 34.478 1499.7582 04:10:08.48M 2015-11-04T04:10:18.773Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.360 34.478 1499.7594 04:10:08.68M 2015-11-04T04:10:18.973Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.361 34.479 1499.7612 04:10:08.88M 2015-11-04T04:10:19.178Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.361 34.479 1499.7621 04:10:09.10M 2015-11-04T04:10:19.378Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.361 34.479 1499.7623 04:10:09.30M 2015-11-04T04:10:19.583Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.362 34.480 1499.7635 04:10:09.49M 2015-11-04T04:10:19.788Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.363 34.480 1499.7657 04:10:09.69M 2015-11-04T04:10:19.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.363 34.480 1499.7672 04:10:09.89M 2015-11-04T04:10:20.193Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.364 34.481 1499.7686 04:10:10.11M 2015-11-04T04:10:20.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.365 34.481 1499.7697 04:10:10.31M 2015-11-04T04:10:20.598Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.365 34.481 1499.7714 04:10:10.51M 2015-11-04T04:10:20.803Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.473 1499.7623 04:10:10.71M 2015-11-04T04:10:21.003Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.341 34.458 1499.7448 04:10:10.91M 2015-11-04T04:10:21.208Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.340 34.458 1499.7441 04:10:11.13M 2015-11-04T04:10:21.413Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.370 34.485 1499.7771 04:10:11.32M 2015-11-04T04:10:21.613Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.377 34.492 1499.7860 04:10:11.53M 2015-11-04T04:10:21.813Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.378 34.493 1499.7871 04:10:11.72M 2015-11-04T04:10:22.018Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.379 34.494 1499.7883 04:10:11.92M 2015-11-04T04:10:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.380 34.496 1499.7896 04:10:12.14M 2015-11-04T04:10:22.423Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.382 34.498 1499.7915 04:10:12.35M 2015-11-04T04:10:22.635Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.399 34.513 1499.8109 04:10:12.54M 2015-11-04T04:10:22.833Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.401 34.516 1499.8134 04:10:12.74M 2015-11-04T04:10:23.033Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.517 1499.8153 04:10:12.94M 2015-11-04T04:10:23.238Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.405 34.519 1499.8177 04:10:13.15M 2015-11-04T04:10:23.443Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.406 34.520 1499.8191 04:10:13.35M 2015-11-04T04:10:23.643Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.407 34.521 1499.8206 04:10:13.55M 2015-11-04T04:10:23.848Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.408 34.522 1499.8220 04:10:13.75M 2015-11-04T04:10:24.048Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.409 34.522 1499.8223 04:10:13.95M 2015-11-04T04:10:24.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.408 34.522 1499.8209 04:10:14.17M 2015-11-04T04:10:24.453Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.408 34.522 1499.8199 04:10:14.37M 2015-11-04T04:10:24.658Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.520 1499.8170 04:10:14.57M 2015-11-04T04:10:24.863Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.405 34.519 1499.8151 04:10:14.77M 2015-11-04T04:10:25.063Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.403 34.517 1499.8126 04:10:14.96M 2015-11-04T04:10:25.268Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.401 34.516 1499.8105 04:10:15.18M 2015-11-04T04:10:25.473Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.381 34.496 1499.7878 04:10:15.38M 2015-11-04T04:10:25.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.364 34.481 1499.7682 04:10:15.58M 2015-11-04T04:10:25.878Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.352 34.469 1499.7544 04:10:15.78M 2015-11-04T04:10:26.078Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.352 34.469 1499.7534 04:10:16.00M 2015-11-04T04:10:26.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.352 34.470 1499.7533 04:10:16.20M 2015-11-04T04:10:26.483Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.353 34.471 1499.7532 04:10:16.40M 2015-11-04T04:10:26.708Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7538 04:10:16.60M 2015-11-04T04:10:26.893Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.355 34.473 1499.7543 04:10:16.81M 2015-11-04T04:10:27.093Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.356 34.474 1499.7559 04:10:17.02M 2015-11-04T04:10:27.298Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.358 34.475 1499.7590 04:10:17.21M 2015-11-04T04:10:27.503Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.360 34.478 1499.7625 04:10:17.41M 2015-11-04T04:10:27.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.363 34.480 1499.7657 04:10:17.61M 2015-11-04T04:10:27.916Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.365 34.482 1499.7692 04:10:17.81M 2015-11-04T04:10:28.108Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.368 34.485 1499.7726 04:10:18.03M 2015-11-04T04:10:28.313Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.371 34.488 1499.7756 04:10:18.23M 2015-11-04T04:10:28.518Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.374 34.490 1499.7787 04:10:18.43M 2015-11-04T04:10:28.718Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.376 34.493 1499.7814 04:10:18.63M 2015-11-04T04:10:28.923Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.378 34.495 1499.7831 04:10:18.83M 2015-11-04T04:10:29.128Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.497 1499.7848 04:10:19.05M 2015-11-04T04:10:29.328Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.381 34.498 1499.7856 04:10:19.24M 2015-11-04T04:10:29.528Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7867 04:10:19.44M 2015-11-04T04:10:29.733Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7876 04:10:19.64M 2015-11-04T04:10:29.938Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.383 34.499 1499.7886 04:10:19.84M 2015-11-04T04:10:30.143Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.384 34.500 1499.7898 04:10:20.06M 2015-11-04T04:10:30.343Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.384 34.500 1499.7899 04:10:20.26M 2015-11-04T04:10:30.548Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7898 04:10:20.46M 2015-11-04T04:10:30.748Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.383 34.498 1499.7899 04:10:20.66M 2015-11-04T04:10:30.953Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.382 34.498 1499.7889 04:10:20.86M 2015-11-04T04:10:31.173Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.381 34.497 1499.7875 04:10:21.08M 2015-11-04T04:10:31.358Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.380 34.496 1499.7869 04:10:21.29M 2015-11-04T04:10:31.563Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.380 34.496 1499.7860 04:10:21.47M 2015-11-04T04:10:31.795Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.379 34.495 1499.7856 04:10:21.67M 2015-11-04T04:10:31.968Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.379 34.495 1499.7849 04:10:21.87M 2015-11-04T04:10:32.173Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.380 34.496 1499.7861 04:10:22.09M 2015-11-04T04:10:32.373Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.380 34.496 1499.7878 04:10:22.29M 2015-11-04T04:10:32.578Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.388 34.503 1499.7976 04:10:22.49M 2015-11-04T04:10:32.783Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.504 1499.7976 04:10:22.69M 2015-11-04T04:10:32.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.389 34.505 1499.7972 04:10:22.89M 2015-11-04T04:10:33.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.505 1499.7970 04:10:23.10M 2015-11-04T04:10:33.388Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.505 1499.7968 04:10:23.30M 2015-11-04T04:10:33.593Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.389 34.505 1499.7960 04:10:23.50M 2015-11-04T04:10:33.793Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.389 34.504 1499.7958 04:10:23.70M 2015-11-04T04:10:33.998Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.389 34.504 1499.7966 04:10:23.90M 2015-11-04T04:10:34.198Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.388 34.503 1499.7963 04:10:24.12M 2015-11-04T04:10:34.403Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.388 34.503 1499.7948 04:10:24.32M 2015-11-04T04:10:34.608Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.387 34.503 1499.7937 04:10:24.52M 2015-11-04T04:10:34.808Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.386 34.502 1499.7935 04:10:24.72M 2015-11-04T04:10:35.013Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.386 34.501 1499.7926 04:10:24.91M 2015-11-04T04:10:35.218Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7917 04:10:25.13M 2015-11-04T04:10:35.419Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.385 34.501 1499.7909 04:10:25.33M 2015-11-04T04:10:35.639Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.385 34.501 1499.7919 04:10:25.53M 2015-11-04T04:10:35.828Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.385 34.501 1499.7926 04:10:25.75M 2015-11-04T04:10:36.029Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7927 04:10:25.93M 2015-11-04T04:10:36.229Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7935 04:10:26.15M 2015-11-04T04:10:36.434Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7933 04:10:26.35M 2015-11-04T04:10:36.639Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.501 1499.7947 04:10:26.55M 2015-11-04T04:10:36.844Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.386 34.501 1499.7955 04:10:26.75M 2015-11-04T04:10:37.043Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.386 34.500 1499.7965 04:10:26.95M 2015-11-04T04:10:37.249Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.385 34.500 1499.7957 04:10:27.16M 2015-11-04T04:10:37.449Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.385 34.499 1499.7959 04:10:27.36M 2015-11-04T04:10:37.654Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.387 34.501 1499.7976 04:10:27.56M 2015-11-04T04:10:37.854Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.387 34.501 1499.7969 04:10:27.76M 2015-11-04T04:10:38.059Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7965 04:10:27.96M 2015-11-04T04:10:38.264Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.387 34.502 1499.7963 04:10:28.18M 2015-11-04T04:10:38.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.387 34.502 1499.7963 04:10:28.38M 2015-11-04T04:10:38.669Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.503 1499.7964 04:10:28.58M 2015-11-04T04:10:38.869Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.503 1499.7966 04:10:28.78M 2015-11-04T04:10:39.074Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.389 34.504 1499.7964 04:10:28.97M 2015-11-04T04:10:39.279Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.388 34.504 1499.7958 04:10:29.19M 2015-11-04T04:10:39.479Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.388 34.504 1499.7952 04:10:29.39M 2015-11-04T04:10:39.684Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.387 34.503 1499.7941 04:10:29.59M 2015-11-04T04:10:39.884Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7931 04:10:29.79M 2015-11-04T04:10:40.109Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7921 04:10:30.01M 2015-11-04T04:10:40.294Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.384 34.500 1499.7905 04:10:30.23M 2015-11-04T04:10:40.494Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.383 34.500 1499.7894 04:10:30.41M 2015-11-04T04:10:40.699Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.383 34.499 1499.7881 04:10:30.61M 2015-11-04T04:10:40.904Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.499 1499.7866 04:10:30.81M 2015-11-04T04:10:41.104Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.383 34.499 1499.7874 04:10:31.03M 2015-11-04T04:10:41.304Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.499 1499.7874 04:10:31.22M 2015-11-04T04:10:41.509Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.499 1499.7878 04:10:31.42M 2015-11-04T04:10:41.714Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.500 1499.7885 04:10:31.62M 2015-11-04T04:10:41.919Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.499 1499.7886 04:10:31.82M 2015-11-04T04:10:42.119Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.383 34.499 1499.7887 04:10:32.04M 2015-11-04T04:10:42.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.382 34.498 1499.7881 04:10:32.24M 2015-11-04T04:10:42.524Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.498 1499.7886 04:10:32.44M 2015-11-04T04:10:42.729Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.383 34.499 1499.7892 04:10:32.64M 2015-11-04T04:10:42.929Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.499 1499.7888 04:10:32.84M 2015-11-04T04:10:43.134Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.499 1499.7892 04:10:33.05M 2015-11-04T04:10:43.339Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7906 04:10:33.25M 2015-11-04T04:10:43.539Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7916 04:10:33.45M 2015-11-04T04:10:43.744Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7924 04:10:33.65M 2015-11-04T04:10:43.944Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7924 04:10:33.85M 2015-11-04T04:10:44.149Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.383 34.499 1499.7917 04:10:34.07M 2015-11-04T04:10:44.349Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.383 34.499 1499.7914 04:10:34.27M 2015-11-04T04:10:44.574Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7914 04:10:34.47M 2015-11-04T04:10:44.759Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.384 34.499 1499.7917 04:10:34.68M 2015-11-04T04:10:44.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.384 34.499 1499.7916 04:10:34.86M 2015-11-04T04:10:45.164Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7908 04:10:35.08M 2015-11-04T04:10:45.369Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.500 1499.7871 04:10:35.28M 2015-11-04T04:10:45.569Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.383 34.500 1499.7871 04:10:35.48M 2015-11-04T04:10:45.774Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.383 34.499 1499.7874 04:10:35.68M 2015-11-04T04:10:45.979Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7871 04:10:35.88M 2015-11-04T04:10:46.179Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7865 04:10:36.10M 2015-11-04T04:10:46.384Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.382 34.499 1499.7865 04:10:36.30M 2015-11-04T04:10:46.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7869 04:10:36.50M 2015-11-04T04:10:46.789Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.393 34.510 1499.7993 04:10:36.70M 2015-11-04T04:10:46.994Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8015 04:10:36.90M 2015-11-04T04:10:47.189Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.513 1499.8038 04:10:37.11M 2015-11-04T04:10:47.399Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8057 04:10:37.31M 2015-11-04T04:10:47.599Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8131 04:10:37.51M 2015-11-04T04:10:47.804Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.521 1499.8131 04:10:37.71M 2015-11-04T04:10:48.009Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8134 04:10:37.91M 2015-11-04T04:10:48.209Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8135 04:10:38.13M 2015-11-04T04:10:48.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.405 34.520 1499.8132 04:10:38.33M 2015-11-04T04:10:48.614Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.520 1499.8134 04:10:38.53M 2015-11-04T04:10:48.819Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8136 04:10:38.73M 2015-11-04T04:10:49.039Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.407 34.522 1499.8153 04:10:38.92M 2015-11-04T04:10:49.229Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.519 1499.8124 04:10:39.16M 2015-11-04T04:10:49.429Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8120 04:10:39.34M 2015-11-04T04:10:49.629Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.523 1499.8186 04:10:39.54M 2015-11-04T04:10:49.834Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.409 34.524 1499.8198 04:10:39.74M 2015-11-04T04:10:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.409 34.524 1499.8202 04:10:39.94M 2015-11-04T04:10:50.239Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.409 34.523 1499.8208 04:10:40.16M 2015-11-04T04:10:50.444Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.409 34.523 1499.8206 04:10:40.36M 2015-11-04T04:10:50.649Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.409 34.523 1499.8209 04:10:40.56M 2015-11-04T04:10:50.849Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.408 34.522 1499.8206 04:10:40.76M 2015-11-04T04:10:51.049Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.407 34.521 1499.8201 04:10:40.95M 2015-11-04T04:10:51.259Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.406 34.520 1499.8187 04:10:41.17M 2015-11-04T04:10:51.459Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.405 34.519 1499.8173 04:10:41.37M 2015-11-04T04:10:51.659Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.404 34.518 1499.8165 04:10:41.57M 2015-11-04T04:10:51.864Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.403 34.517 1499.8152 04:10:41.77M 2015-11-04T04:10:52.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.516 1499.8135 04:10:41.97M 2015-11-04T04:10:52.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.400 34.515 1499.8107 04:10:42.19M 2015-11-04T04:10:52.474Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.399 34.514 1499.8094 04:10:42.39M 2015-11-04T04:10:52.679Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.513 1499.8064 04:10:42.59M 2015-11-04T04:10:52.879Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.512 1499.8041 04:10:42.79M 2015-11-04T04:10:53.084Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.512 1499.8029 04:10:43.00M 2015-11-04T04:10:53.284Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.512 1499.8024 04:10:43.20M 2015-11-04T04:10:53.505Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.512 1499.8026 04:10:43.40M 2015-11-04T04:10:53.694Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7971 04:10:43.62M 2015-11-04T04:10:53.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7972 04:10:43.80M 2015-11-04T04:10:54.099Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.506 1499.7952 04:10:44.02M 2015-11-04T04:10:54.299Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7952 04:10:44.22M 2015-11-04T04:10:54.504Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7952 04:10:44.42M 2015-11-04T04:10:54.709Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.389 34.505 1499.7949 04:10:44.62M 2015-11-04T04:10:54.909Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7963 04:10:44.82M 2015-11-04T04:10:55.120Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7965 04:10:45.03M 2015-11-04T04:10:55.314Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7979 04:10:45.23M 2015-11-04T04:10:55.519Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7981 04:10:45.43M 2015-11-04T04:10:55.724Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7992 04:10:45.63M 2015-11-04T04:10:55.929Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.8007 04:10:45.83M 2015-11-04T04:10:56.129Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.389 34.504 1499.7983 04:10:46.05M 2015-11-04T04:10:56.329Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.388 34.503 1499.7975 04:10:46.25M 2015-11-04T04:10:56.534Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.387 34.502 1499.7970 04:10:46.45M 2015-11-04T04:10:56.739Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.387 34.502 1499.7971 04:10:46.65M 2015-11-04T04:10:56.939Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.388 34.502 1499.7971 04:10:46.85M 2015-11-04T04:10:57.144Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.386 34.501 1499.7960 04:10:47.06M 2015-11-04T04:10:57.344Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.387 34.501 1499.7961 04:10:47.26M 2015-11-04T04:10:57.550Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.387 34.502 1499.7968 04:10:47.46M 2015-11-04T04:10:57.754Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.388 34.503 1499.7976 04:10:47.66M 2015-11-04T04:10:57.975Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.388 34.502 1499.7975 04:10:47.86M 2015-11-04T04:10:58.160Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.388 34.502 1499.7983 04:10:48.10M 2015-11-04T04:10:58.360Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.388 34.502 1499.7977 04:10:48.28M 2015-11-04T04:10:58.564Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.387 34.502 1499.7979 04:10:48.48M 2015-11-04T04:10:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.388 34.503 1499.7981 04:10:48.68M 2015-11-04T04:10:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.389 34.504 1499.7990 04:10:48.88M 2015-11-04T04:10:59.170Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.390 34.504 1499.7998 04:10:49.09M 2015-11-04T04:10:59.379Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.391 34.505 1499.8007 04:10:49.29M 2015-11-04T04:10:59.579Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.8008 04:10:49.49M 2015-11-04T04:10:59.784Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.507 1499.8003 04:10:49.69M 2015-11-04T04:10:59.985Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8013 04:10:49.89M