2015-11-04T04:09:00.199Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.361 34.479 1499.7654 04:08:50.11M 2015-11-04T04:09:00.399Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.362 34.479 1499.7648 04:08:50.31M 2015-11-04T04:09:00.604Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.361 34.479 1499.7646 04:08:50.51M 2015-11-04T04:09:00.804Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.362 34.479 1499.7638 04:08:50.71M 2015-11-04T04:09:01.009Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.361 34.479 1499.7634 04:08:50.91M 2015-11-04T04:09:01.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.361 34.478 1499.7633 04:08:51.13M 2015-11-04T04:09:01.414Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.360 34.477 1499.7616 04:08:51.33M 2015-11-04T04:09:01.619Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.359 34.477 1499.7607 04:08:51.52M 2015-11-04T04:09:01.839Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.358 34.476 1499.7589 04:08:51.73M 2015-11-04T04:09:02.024Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.358 34.476 1499.7582 04:08:51.94M 2015-11-04T04:09:02.229Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.476 1499.7579 04:08:52.14M 2015-11-04T04:09:02.429Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.358 34.476 1499.7577 04:08:52.34M 2015-11-04T04:09:02.634Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.357 34.476 1499.7574 04:08:52.54M 2015-11-04T04:09:02.840Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.357 34.475 1499.7572 04:08:52.74M 2015-11-04T04:09:03.040Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.357 34.475 1499.7570 04:08:52.94M 2015-11-04T04:09:03.240Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.356 34.475 1499.7571 04:08:53.16M 2015-11-04T04:09:03.445Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.356 34.474 1499.7574 04:08:53.35M 2015-11-04T04:09:03.650Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.356 34.473 1499.7563 04:08:53.55M 2015-11-04T04:09:03.850Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.355 34.472 1499.7552 04:08:53.75M 2015-11-04T04:09:04.055Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.354 34.472 1499.7550 04:08:53.95M 2015-11-04T04:09:04.260Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.354 34.472 1499.7546 04:08:54.17M 2015-11-04T04:09:04.460Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.354 34.472 1499.7561 04:08:54.37M 2015-11-04T04:09:04.660Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.354 34.472 1499.7566 04:08:54.57M 2015-11-04T04:09:04.865Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7577 04:08:54.77M 2015-11-04T04:09:05.070Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7584 04:08:54.97M 2015-11-04T04:09:05.275Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7587 04:08:55.19M 2015-11-04T04:09:05.480Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7584 04:08:55.39M 2015-11-04T04:09:05.680Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7590 04:08:55.59M 2015-11-04T04:09:05.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7592 04:08:55.78M 2015-11-04T04:09:06.085Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.473 1499.7603 04:08:56.00M 2015-11-04T04:09:06.305Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.356 34.474 1499.7601 04:08:56.20M 2015-11-04T04:09:06.490Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.357 34.475 1499.7601 04:08:56.42M 2015-11-04T04:09:06.695Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.358 34.476 1499.7605 04:08:56.60M 2015-11-04T04:09:06.900Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.359 34.477 1499.7614 04:08:56.80M 2015-11-04T04:09:07.095Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.359 34.477 1499.7620 04:08:57.02M 2015-11-04T04:09:07.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.359 34.477 1499.7632 04:08:57.21M 2015-11-04T04:09:07.505Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.359 34.476 1499.7643 04:08:57.42M 2015-11-04T04:09:07.710Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.359 34.476 1499.7646 04:08:57.62M 2015-11-04T04:09:07.910Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.359 34.476 1499.7645 04:08:57.81M 2015-11-04T04:09:08.115Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.359 34.476 1499.7639 04:08:58.03M 2015-11-04T04:09:08.320Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.358 34.475 1499.7642 04:08:58.23M 2015-11-04T04:09:08.520Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.358 34.475 1499.7637 04:08:58.43M 2015-11-04T04:09:08.725Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.358 34.475 1499.7639 04:08:58.63M 2015-11-04T04:09:08.930Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.359 34.475 1499.7640 04:08:58.83M 2015-11-04T04:09:09.130Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7631 04:08:59.05M 2015-11-04T04:09:09.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7633 04:08:59.25M 2015-11-04T04:09:09.535Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.475 1499.7628 04:08:59.44M 2015-11-04T04:09:09.740Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.475 1499.7626 04:08:59.64M 2015-11-04T04:09:09.955Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.475 1499.7629 04:08:59.84M 2015-11-04T04:09:10.145Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.359 34.479 1499.7545 04:09:00.06M 2015-11-04T04:09:10.350Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.359 34.479 1499.7543 04:09:00.26M 2015-11-04T04:09:10.555Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.359 34.479 1499.7543 04:09:00.46M 2015-11-04T04:09:10.770Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.359 34.480 1499.7545 04:09:00.66M 2015-11-04T04:09:10.955Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.359 34.476 1499.7621 04:09:00.87M 2015-11-04T04:09:11.165Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.359 34.476 1499.7635 04:09:01.08M 2015-11-04T04:09:11.365Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.360 34.477 1499.7623 04:09:01.28M 2015-11-04T04:09:11.595Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.360 34.478 1499.7607 04:09:01.48M 2015-11-04T04:09:11.770Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.359 34.477 1499.7603 04:09:01.67M 2015-11-04T04:09:11.975Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.359 34.477 1499.7590 04:09:01.87M 2015-11-04T04:09:12.175Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.477 1499.7588 04:09:02.09M 2015-11-04T04:09:12.380Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.476 1499.7567 04:09:02.29M 2015-11-04T04:09:12.585Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.357 34.476 1499.7562 04:09:02.49M 2015-11-04T04:09:12.785Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.357 34.476 1499.7549 04:09:02.69M 2015-11-04T04:09:12.990Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.357 34.476 1499.7542 04:09:02.89M 2015-11-04T04:09:13.190Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.356 34.475 1499.7537 04:09:03.11M 2015-11-04T04:09:13.395Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.356 34.475 1499.7544 04:09:03.31M 2015-11-04T04:09:13.595Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.355 34.474 1499.7544 04:09:03.50M 2015-11-04T04:09:13.835Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.355 34.474 1499.7544 04:09:03.70M 2015-11-04T04:09:14.005Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.355 34.473 1499.7557 04:09:03.90M 2015-11-04T04:09:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7563 04:09:04.12M 2015-11-04T04:09:14.410Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.472 1499.7562 04:09:04.32M 2015-11-04T04:09:14.615Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.354 34.472 1499.7565 04:09:04.52M 2015-11-04T04:09:14.815Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.354 34.472 1499.7557 04:09:04.72M 2015-11-04T04:09:15.020Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.354 34.473 1499.7544 04:09:04.92M 2015-11-04T04:09:15.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.355 34.473 1499.7554 04:09:05.14M 2015-11-04T04:09:15.425Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7573 04:09:05.35M 2015-11-04T04:09:15.630Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7578 04:09:05.53M 2015-11-04T04:09:15.830Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.355 34.473 1499.7578 04:09:05.73M 2015-11-04T04:09:16.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.472 1499.7577 04:09:05.93M 2015-11-04T04:09:16.235Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.355 34.472 1499.7584 04:09:06.15M 2015-11-04T04:09:16.440Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.471 1499.7573 04:09:06.35M 2015-11-04T04:09:16.640Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7598 04:09:06.55M 2015-11-04T04:09:16.845Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.355 34.472 1499.7595 04:09:06.75M 2015-11-04T04:09:17.045Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.355 34.472 1499.7577 04:09:06.95M 2015-11-04T04:09:17.255Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.354 34.471 1499.7561 04:09:07.17M 2015-11-04T04:09:17.455Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.354 34.472 1499.7566 04:09:07.37M 2015-11-04T04:09:17.655Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.355 34.472 1499.7573 04:09:07.57M 2015-11-04T04:09:17.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.355 34.472 1499.7582 04:09:07.76M 2015-11-04T04:09:18.065Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.356 34.473 1499.7584 04:09:07.96M 2015-11-04T04:09:18.270Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.355 34.472 1499.7571 04:09:08.18M 2015-11-04T04:09:18.476Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.355 34.472 1499.7572 04:09:08.38M 2015-11-04T04:09:18.670Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.354 34.472 1499.7566 04:09:08.58M 2015-11-04T04:09:18.875Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7556 04:09:08.78M 2015-11-04T04:09:19.080Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7551 04:09:09.00M 2015-11-04T04:09:19.280Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7556 04:09:09.20M 2015-11-04T04:09:19.485Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.354 34.472 1499.7554 04:09:09.39M 2015-11-04T04:09:19.705Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.354 34.472 1499.7557 04:09:09.59M 2015-11-04T04:09:19.890Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.354 34.472 1499.7561 04:09:09.81M 2015-11-04T04:09:20.112Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.355 34.472 1499.7566 04:09:10.01M 2015-11-04T04:09:20.300Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7571 04:09:10.21M 2015-11-04T04:09:20.500Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.472 1499.7570 04:09:10.41M 2015-11-04T04:09:20.705Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.354 34.472 1499.7565 04:09:10.61M 2015-11-04T04:09:20.905Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.354 34.472 1499.7571 04:09:10.81M 2015-11-04T04:09:21.110Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.472 1499.7574 04:09:11.03M 2015-11-04T04:09:21.310Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.472 1499.7579 04:09:11.23M 2015-11-04T04:09:21.515Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7581 04:09:11.42M 2015-11-04T04:09:21.720Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7585 04:09:11.62M 2015-11-04T04:09:21.920Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7589 04:09:11.82M 2015-11-04T04:09:22.125Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.355 34.473 1499.7592 04:09:12.04M 2015-11-04T04:09:22.330Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.355 34.472 1499.7585 04:09:12.24M 2015-11-04T04:09:22.534Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.354 34.472 1499.7582 04:09:12.44M 2015-11-04T04:09:22.735Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.354 34.472 1499.7577 04:09:12.64M 2015-11-04T04:09:22.935Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.355 34.472 1499.7578 04:09:12.84M 2015-11-04T04:09:23.141Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7581 04:09:13.06M 2015-11-04T04:09:23.340Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.355 34.473 1499.7582 04:09:13.26M 2015-11-04T04:09:23.546Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.356 34.473 1499.7581 04:09:13.45M 2015-11-04T04:09:23.750Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.356 34.474 1499.7581 04:09:13.65M 2015-11-04T04:09:23.955Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.356 34.474 1499.7573 04:09:13.85M 2015-11-04T04:09:24.170Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.356 34.475 1499.7572 04:09:14.07M 2015-11-04T04:09:24.360Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.357 34.475 1499.7576 04:09:14.29M 2015-11-04T04:09:24.560Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.357 34.476 1499.7584 04:09:14.47M 2015-11-04T04:09:24.765Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.358 34.476 1499.7584 04:09:14.67M 2015-11-04T04:09:24.970Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.358 34.477 1499.7583 04:09:14.87M 2015-11-04T04:09:25.171Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.358 34.477 1499.7581 04:09:15.09M 2015-11-04T04:09:25.370Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.358 34.477 1499.7568 04:09:15.29M 2015-11-04T04:09:25.575Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.358 34.477 1499.7561 04:09:15.48M 2015-11-04T04:09:25.780Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.358 34.477 1499.7555 04:09:15.68M 2015-11-04T04:09:25.996Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.358 34.477 1499.7551 04:09:15.88M 2015-11-04T04:09:26.186Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.358 34.477 1499.7551 04:09:16.10M 2015-11-04T04:09:26.386Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.358 34.477 1499.7559 04:09:16.30M 2015-11-04T04:09:26.591Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.358 34.477 1499.7568 04:09:16.50M 2015-11-04T04:09:26.796Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.359 34.478 1499.7576 04:09:16.70M 2015-11-04T04:09:26.996Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.360 34.478 1499.7578 04:09:16.90M 2015-11-04T04:09:27.201Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.359 34.478 1499.7578 04:09:17.12M 2015-11-04T04:09:27.401Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.359 34.477 1499.7567 04:09:17.32M 2015-11-04T04:09:27.606Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.358 34.477 1499.7556 04:09:17.51M 2015-11-04T04:09:27.811Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.358 34.477 1499.7552 04:09:17.71M 2015-11-04T04:09:28.011Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.354 34.473 1499.7510 04:09:17.91M 2015-11-04T04:09:28.216Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.353 34.472 1499.7498 04:09:18.13M 2015-11-04T04:09:28.421Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.352 34.471 1499.7483 04:09:18.33M 2015-11-04T04:09:28.636Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.352 34.471 1499.7478 04:09:18.53M 2015-11-04T04:09:28.826Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.351 34.471 1499.7478 04:09:18.74M 2015-11-04T04:09:29.026Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.351 34.470 1499.7480 04:09:18.93M 2015-11-04T04:09:29.231Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.351 34.470 1499.7477 04:09:19.15M 2015-11-04T04:09:29.436Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.350 34.470 1499.7468 04:09:19.34M 2015-11-04T04:09:29.636Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.350 34.470 1499.7478 04:09:19.55M 2015-11-04T04:09:29.841Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.351 34.470 1499.7490 04:09:19.74M 2015-11-04T04:09:30.046Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.351 34.470 1499.7499 04:09:19.94M 2015-11-04T04:09:30.246Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.351 34.470 1499.7501 04:09:20.16M 2015-11-04T04:09:30.451Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.351 34.470 1499.7513 04:09:20.36M 2015-11-04T04:09:30.656Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.351 34.470 1499.7527 04:09:20.56M 2015-11-04T04:09:30.856Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.352 34.470 1499.7539 04:09:20.76M 2015-11-04T04:09:31.056Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.352 34.469 1499.7552 04:09:20.96M 2015-11-04T04:09:31.261Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.352 34.469 1499.7560 04:09:21.18M 2015-11-04T04:09:31.466Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.352 34.472 1499.7505 04:09:21.38M 2015-11-04T04:09:31.671Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.352 34.472 1499.7494 04:09:21.57M 2015-11-04T04:09:31.871Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.352 34.472 1499.7484 04:09:21.77M 2015-11-04T04:09:32.076Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.352 34.472 1499.7480 04:09:21.97M 2015-11-04T04:09:32.316Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.351 34.472 1499.7469 04:09:22.19M 2015-11-04T04:09:32.476Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.352 34.472 1499.7471 04:09:22.39M 2015-11-04T04:09:32.686Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.352 34.473 1499.7471 04:09:22.59M 2015-11-04T04:09:32.915Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.352 34.473 1499.7465 04:09:22.79M 2015-11-04T04:09:33.106Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.352 34.473 1499.7469 04:09:23.01M 2015-11-04T04:09:33.291Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.352 34.472 1499.7474 04:09:23.22M 2015-11-04T04:09:33.491Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.352 34.472 1499.7478 04:09:23.41M 2015-11-04T04:09:33.715Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.352 34.472 1499.7493 04:09:23.60M 2015-11-04T04:09:33.901Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.352 34.472 1499.7498 04:09:23.80M 2015-11-04T04:09:34.106Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.352 34.471 1499.7505 04:09:24.02M 2015-11-04T04:09:34.306Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.352 34.471 1499.7500 04:09:24.22M 2015-11-04T04:09:34.511Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.352 34.471 1499.7505 04:09:24.42M 2015-11-04T04:09:34.711Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.352 34.470 1499.7506 04:09:24.62M 2015-11-04T04:09:34.916Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.351 34.470 1499.7510 04:09:24.82M 2015-11-04T04:09:35.121Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.470 1499.7507 04:09:25.04M 2015-11-04T04:09:35.355Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.470 1499.7504 04:09:25.24M 2015-11-04T04:09:35.526Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.469 1499.7496 04:09:25.43M 2015-11-04T04:09:35.726Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.350 34.469 1499.7489 04:09:25.63M 2015-11-04T04:09:35.931Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.350 34.469 1499.7493 04:09:25.83M 2015-11-04T04:09:36.136Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.351 34.469 1499.7509 04:09:26.05M 2015-11-04T04:09:36.336Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.351 34.470 1499.7518 04:09:26.25M 2015-11-04T04:09:36.541Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.351 34.470 1499.7516 04:09:26.45M 2015-11-04T04:09:36.755Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.351 34.470 1499.7500 04:09:26.65M 2015-11-04T04:09:36.946Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.351 34.469 1499.7496 04:09:26.85M 2015-11-04T04:09:37.151Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.351 34.469 1499.7500 04:09:27.06M 2015-11-04T04:09:37.351Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.470 1499.7499 04:09:27.27M 2015-11-04T04:09:37.571Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.352 34.470 1499.7504 04:09:27.46M 2015-11-04T04:09:37.758Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.352 34.471 1499.7506 04:09:27.68M 2015-11-04T04:09:37.961Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.471 1499.7512 04:09:27.86M 2015-11-04T04:09:38.166Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7517 04:09:28.08M 2015-11-04T04:09:38.366Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.353 34.472 1499.7526 04:09:28.28M 2015-11-04T04:09:38.571Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.354 34.472 1499.7538 04:09:28.48M 2015-11-04T04:09:38.771Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.354 34.472 1499.7534 04:09:28.68M 2015-11-04T04:09:38.976Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7520 04:09:28.88M 2015-11-04T04:09:39.181Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7516 04:09:29.10M 2015-11-04T04:09:39.381Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7516 04:09:29.30M 2015-11-04T04:09:39.586Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.354 34.473 1499.7524 04:09:29.49M 2015-11-04T04:09:39.791Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.354 34.473 1499.7532 04:09:29.69M 2015-11-04T04:09:39.995Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.355 34.474 1499.7542 04:09:29.89M 2015-11-04T04:09:40.191Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.356 34.474 1499.7554 04:09:30.11M 2015-11-04T04:09:40.396Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.356 34.474 1499.7561 04:09:30.31M 2015-11-04T04:09:40.597Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.356 34.474 1499.7563 04:09:30.51M 2015-11-04T04:09:40.806Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.356 34.474 1499.7555 04:09:30.71M 2015-11-04T04:09:41.006Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.356 34.475 1499.7550 04:09:30.91M 2015-11-04T04:09:41.211Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7559 04:09:31.13M 2015-11-04T04:09:41.411Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7557 04:09:31.32M 2015-11-04T04:09:41.616Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.474 1499.7556 04:09:31.52M 2015-11-04T04:09:41.816Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7561 04:09:31.72M 2015-11-04T04:09:42.041Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7560 04:09:31.92M 2015-11-04T04:09:42.226Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.356 34.474 1499.7549 04:09:32.16M 2015-11-04T04:09:42.432Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.356 34.474 1499.7556 04:09:32.34M 2015-11-04T04:09:42.626Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.355 34.474 1499.7555 04:09:32.54M 2015-11-04T04:09:42.838Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.355 34.474 1499.7557 04:09:32.74M 2015-11-04T04:09:43.037Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.355 34.473 1499.7560 04:09:32.94M 2015-11-04T04:09:43.241Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7562 04:09:33.16M 2015-11-04T04:09:43.446Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7561 04:09:33.35M 2015-11-04T04:09:43.646Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.473 1499.7565 04:09:33.56M 2015-11-04T04:09:43.851Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7566 04:09:33.76M 2015-11-04T04:09:44.051Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.472 1499.7568 04:09:33.95M 2015-11-04T04:09:44.275Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.472 1499.7573 04:09:34.17M 2015-11-04T04:09:44.456Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7585 04:09:34.37M 2015-11-04T04:09:44.661Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.473 1499.7603 04:09:34.57M 2015-11-04T04:09:44.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7612 04:09:34.77M 2015-11-04T04:09:45.066Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.474 1499.7631 04:09:34.96M 2015-11-04T04:09:45.271Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.358 34.474 1499.7640 04:09:35.19M 2015-11-04T04:09:45.477Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.358 34.474 1499.7637 04:09:35.38M 2015-11-04T04:09:45.677Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.475 1499.7642 04:09:35.59M 2015-11-04T04:09:45.881Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.474 1499.7637 04:09:35.78M 2015-11-04T04:09:46.081Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.474 1499.7625 04:09:36.00M 2015-11-04T04:09:46.286Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7612 04:09:36.20M 2015-11-04T04:09:46.501Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.357 34.474 1499.7609 04:09:36.40M 2015-11-04T04:09:46.691Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7616 04:09:36.61M 2015-11-04T04:09:46.891Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7616 04:09:36.80M 2015-11-04T04:09:47.096Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7615 04:09:37.01M 2015-11-04T04:09:47.301Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7612 04:09:37.21M 2015-11-04T04:09:47.501Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.357 34.474 1499.7596 04:09:37.41M 2015-11-04T04:09:47.706Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.356 34.474 1499.7582 04:09:37.61M 2015-11-04T04:09:47.912Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.356 34.473 1499.7581 04:09:37.81M 2015-11-04T04:09:48.117Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.356 34.473 1499.7572 04:09:38.03M 2015-11-04T04:09:48.317Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7560 04:09:38.23M 2015-11-04T04:09:48.517Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7562 04:09:38.43M 2015-11-04T04:09:48.721Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.355 34.473 1499.7566 04:09:38.63M 2015-11-04T04:09:48.921Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7566 04:09:38.83M 2015-11-04T04:09:49.126Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7568 04:09:39.04M 2015-11-04T04:09:49.332Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.356 34.473 1499.7578 04:09:39.24M 2015-11-04T04:09:49.532Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.356 34.473 1499.7585 04:09:39.45M 2015-11-04T04:09:49.736Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.474 1499.7576 04:09:39.64M 2015-11-04T04:09:49.942Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7565 04:09:39.84M 2015-11-04T04:09:50.142Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7559 04:09:40.06M 2015-11-04T04:09:50.342Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7555 04:09:40.26M 2015-11-04T04:09:50.551Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.354 34.472 1499.7557 04:09:40.46M 2015-11-04T04:09:50.752Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.354 34.471 1499.7566 04:09:40.66M 2015-11-04T04:09:50.972Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7615 04:09:40.86M 2015-11-04T04:09:51.158Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.358 34.475 1499.7612 04:09:41.09M 2015-11-04T04:09:51.362Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.358 34.475 1499.7612 04:09:41.27M 2015-11-04T04:09:51.562Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.358 34.475 1499.7622 04:09:41.47M 2015-11-04T04:09:51.767Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.359 34.475 1499.7635 04:09:41.67M 2015-11-04T04:09:51.972Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.360 34.476 1499.7659 04:09:41.87M 2015-11-04T04:09:52.172Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.361 34.476 1499.7678 04:09:42.09M 2015-11-04T04:09:52.377Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.360 34.476 1499.7682 04:09:42.29M 2015-11-04T04:09:52.577Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.360 34.475 1499.7671 04:09:42.49M 2015-11-04T04:09:52.782Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.360 34.475 1499.7673 04:09:42.68M 2015-11-04T04:09:52.987Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.359 34.474 1499.7682 04:09:42.89M 2015-11-04T04:09:53.192Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.359 34.474 1499.7689 04:09:43.11M 2015-11-04T04:09:53.392Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.359 34.474 1499.7677 04:09:43.31M 2015-11-04T04:09:53.597Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.359 34.473 1499.7667 04:09:43.51M 2015-11-04T04:09:53.797Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.358 34.473 1499.7659 04:09:43.70M 2015-11-04T04:09:53.997Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.358 34.473 1499.7655 04:09:43.90M 2015-11-04T04:09:54.202Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.353 34.468 1499.7594 04:09:44.12M 2015-11-04T04:09:54.407Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.352 34.468 1499.7599 04:09:44.32M 2015-11-04T04:09:54.612Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.353 34.468 1499.7600 04:09:44.52M 2015-11-04T04:09:54.812Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.352 34.468 1499.7589 04:09:44.72M 2015-11-04T04:09:55.017Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.352 34.468 1499.7584 04:09:44.92M 2015-11-04T04:09:55.222Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.353 34.469 1499.7574 04:09:45.13M 2015-11-04T04:09:55.437Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.353 34.470 1499.7576 04:09:45.33M 2015-11-04T04:09:55.627Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.357 34.473 1499.7605 04:09:45.55M 2015-11-04T04:09:55.827Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7611 04:09:45.73M 2015-11-04T04:09:56.032Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7610 04:09:45.93M 2015-11-04T04:09:56.232Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.356 34.473 1499.7607 04:09:46.15M 2015-11-04T04:09:56.437Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.357 34.473 1499.7607 04:09:46.35M 2015-11-04T04:09:56.637Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.473 1499.7605 04:09:46.55M 2015-11-04T04:09:56.842Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7600 04:09:46.74M 2015-11-04T04:09:57.047Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.471 1499.7593 04:09:46.94M 2015-11-04T04:09:57.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7590 04:09:47.16M 2015-11-04T04:09:57.453Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.355 34.472 1499.7590 04:09:47.36M 2015-11-04T04:09:57.657Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7595 04:09:47.56M 2015-11-04T04:09:57.862Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.357 34.474 1499.7607 04:09:47.76M 2015-11-04T04:09:58.062Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.357 34.474 1499.7611 04:09:47.96M 2015-11-04T04:09:58.262Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.474 1499.7618 04:09:48.18M 2015-11-04T04:09:58.467Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.475 1499.7626 04:09:48.38M 2015-11-04T04:09:58.667Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.358 34.475 1499.7625 04:09:48.58M 2015-11-04T04:09:58.872Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.476 1499.7633 04:09:48.78M 2015-11-04T04:09:59.077Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.359 34.476 1499.7627 04:09:49.00M 2015-11-04T04:09:59.277Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.360 34.477 1499.7635 04:09:49.19M 2015-11-04T04:09:59.482Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.360 34.477 1499.7643 04:09:49.39M 2015-11-04T04:09:59.687Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.360 34.477 1499.7651 04:09:49.59M 2015-11-04T04:09:59.907Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.360 34.477 1499.7648 04:09:49.79M