2015-11-04T04:08:00.102Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.497 1499.7854 04:07:50.01M 2015-11-04T04:08:00.302Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7853 04:07:50.21M 2015-11-04T04:08:00.507Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.379 34.495 1499.7832 04:07:50.41M 2015-11-04T04:08:00.712Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.378 34.494 1499.7819 04:07:50.61M 2015-11-04T04:08:00.912Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.377 34.494 1499.7803 04:07:50.81M 2015-11-04T04:08:01.112Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.376 34.493 1499.7788 04:07:51.03M 2015-11-04T04:08:01.317Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.375 34.492 1499.7771 04:07:51.23M 2015-11-04T04:08:01.522Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.375 34.492 1499.7765 04:07:51.42M 2015-11-04T04:08:01.727Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.375 34.493 1499.7765 04:07:51.63M 2015-11-04T04:08:01.927Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.375 34.493 1499.7761 04:07:51.83M 2015-11-04T04:08:02.132Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.375 34.492 1499.7756 04:07:52.04M 2015-11-04T04:08:02.332Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.375 34.492 1499.7759 04:07:52.24M 2015-11-04T04:08:02.537Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.375 34.493 1499.7765 04:07:52.44M 2015-11-04T04:08:02.737Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.376 34.493 1499.7772 04:07:52.64M 2015-11-04T04:08:02.942Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.376 34.494 1499.7778 04:07:52.84M 2015-11-04T04:08:03.147Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.376 34.494 1499.7776 04:07:53.06M 2015-11-04T04:08:03.352Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.375 34.493 1499.7776 04:07:53.26M 2015-11-04T04:08:03.552Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.498 1499.7844 04:07:53.46M 2015-11-04T04:08:03.772Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.381 34.498 1499.7848 04:07:53.66M 2015-11-04T04:08:03.958Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.382 34.498 1499.7858 04:07:53.87M 2015-11-04T04:08:04.162Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.498 1499.7874 04:07:54.08M 2015-11-04T04:08:04.362Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.498 1499.7882 04:07:54.27M 2015-11-04T04:08:04.567Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.498 1499.7882 04:07:54.47M 2015-11-04T04:08:04.772Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.382 34.498 1499.7897 04:07:54.67M 2015-11-04T04:08:04.972Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.383 34.499 1499.7909 04:07:54.87M 2015-11-04T04:08:05.177Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.499 1499.7913 04:07:55.09M 2015-11-04T04:08:05.377Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7910 04:07:55.29M 2015-11-04T04:08:05.582Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7910 04:07:55.48M 2015-11-04T04:08:05.782Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7915 04:07:55.69M 2015-11-04T04:08:05.987Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.382 34.498 1499.7904 04:07:55.88M 2015-11-04T04:08:06.192Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.382 34.497 1499.7900 04:07:56.11M 2015-11-04T04:08:06.397Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.381 34.497 1499.7880 04:07:56.30M 2015-11-04T04:08:06.597Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.380 34.497 1499.7869 04:07:56.50M 2015-11-04T04:08:06.802Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.496 1499.7863 04:07:56.70M 2015-11-04T04:08:07.002Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.379 34.496 1499.7858 04:07:56.90M 2015-11-04T04:08:07.207Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.378 34.495 1499.7844 04:07:57.12M 2015-11-04T04:08:07.407Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.377 34.494 1499.7819 04:07:57.32M 2015-11-04T04:08:07.612Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7808 04:07:57.52M 2015-11-04T04:08:07.817Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.375 34.492 1499.7794 04:07:57.72M 2015-11-04T04:08:08.017Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.374 34.492 1499.7788 04:07:57.91M 2015-11-04T04:08:08.237Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.374 34.491 1499.7783 04:07:58.13M 2015-11-04T04:08:08.427Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.373 34.490 1499.7773 04:07:58.35M 2015-11-04T04:08:08.627Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.372 34.489 1499.7759 04:07:58.53M 2015-11-04T04:08:08.832Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.372 34.489 1499.7749 04:07:58.73M 2015-11-04T04:08:09.032Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.372 34.489 1499.7751 04:07:58.93M 2015-11-04T04:08:09.237Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.372 34.490 1499.7765 04:07:59.15M 2015-11-04T04:08:09.442Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.373 34.490 1499.7764 04:07:59.35M 2015-11-04T04:08:09.642Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.372 34.489 1499.7753 04:07:59.55M 2015-11-04T04:08:09.847Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.372 34.490 1499.7753 04:07:59.74M 2015-11-04T04:08:10.047Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.372 34.489 1499.7755 04:07:59.94M 2015-11-04T04:08:10.252Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.373 34.490 1499.7766 04:08:00.16M 2015-11-04T04:08:10.457Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.373 34.490 1499.7778 04:08:00.36M 2015-11-04T04:08:10.657Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.374 34.491 1499.7784 04:08:00.56M 2015-11-04T04:08:10.862Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.375 34.492 1499.7791 04:08:00.76M 2015-11-04T04:08:11.062Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.375 34.492 1499.7794 04:08:00.96M 2015-11-04T04:08:11.267Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.376 34.493 1499.7803 04:08:01.18M 2015-11-04T04:08:11.472Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.377 34.494 1499.7813 04:08:01.38M 2015-11-04T04:08:11.672Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.378 34.495 1499.7822 04:08:01.58M 2015-11-04T04:08:11.877Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.378 34.495 1499.7810 04:08:01.78M 2015-11-04T04:08:12.077Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.378 34.495 1499.7804 04:08:01.97M 2015-11-04T04:08:12.282Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.377 34.495 1499.7797 04:08:02.19M 2015-11-04T04:08:12.482Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.377 34.495 1499.7792 04:08:02.39M 2015-11-04T04:08:12.702Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.496 1499.7804 04:08:02.59M 2015-11-04T04:08:12.892Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.496 1499.7813 04:08:02.81M 2015-11-04T04:08:13.092Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.378 34.495 1499.7821 04:08:03.01M 2015-11-04T04:08:13.297Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.495 1499.7815 04:08:03.21M 2015-11-04T04:08:13.502Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.495 1499.7816 04:08:03.41M 2015-11-04T04:08:13.702Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.378 34.495 1499.7819 04:08:03.61M 2015-11-04T04:08:13.907Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.378 34.495 1499.7816 04:08:03.81M 2015-11-04T04:08:14.107Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.495 1499.7808 04:08:04.02M 2015-11-04T04:08:14.312Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.377 34.494 1499.7803 04:08:04.22M 2015-11-04T04:08:14.517Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.377 34.494 1499.7808 04:08:04.42M 2015-11-04T04:08:14.718Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.377 34.493 1499.7808 04:08:04.62M 2015-11-04T04:08:14.922Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7809 04:08:04.82M 2015-11-04T04:08:15.122Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.376 34.492 1499.7804 04:08:05.04M 2015-11-04T04:08:15.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.375 34.492 1499.7797 04:08:05.24M 2015-11-04T04:08:15.527Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.374 34.491 1499.7797 04:08:05.44M 2015-11-04T04:08:15.733Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.374 34.490 1499.7791 04:08:05.64M 2015-11-04T04:08:15.937Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.374 34.490 1499.7788 04:08:05.83M 2015-11-04T04:08:16.138Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.374 34.490 1499.7782 04:08:06.06M 2015-11-04T04:08:16.355Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.373 34.490 1499.7771 04:08:06.25M 2015-11-04T04:08:16.548Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.372 34.490 1499.7755 04:08:06.45M 2015-11-04T04:08:16.747Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.372 34.489 1499.7736 04:08:06.65M 2015-11-04T04:08:16.948Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.377 34.495 1499.7797 04:08:06.85M 2015-11-04T04:08:17.173Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.378 34.495 1499.7804 04:08:07.07M 2015-11-04T04:08:17.358Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.378 34.495 1499.7808 04:08:07.28M 2015-11-04T04:08:17.558Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.378 34.495 1499.7819 04:08:07.47M 2015-11-04T04:08:17.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.378 34.495 1499.7817 04:08:07.66M 2015-11-04T04:08:17.968Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.377 34.494 1499.7814 04:08:07.87M 2015-11-04T04:08:18.168Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.378 34.494 1499.7827 04:08:08.09M 2015-11-04T04:08:18.373Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.378 34.495 1499.7830 04:08:08.28M 2015-11-04T04:08:18.578Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.377 34.493 1499.7817 04:08:08.48M 2015-11-04T04:08:18.783Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.377 34.494 1499.7821 04:08:08.68M 2015-11-04T04:08:18.983Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.377 34.494 1499.7825 04:08:08.88M 2015-11-04T04:08:19.188Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.377 34.494 1499.7831 04:08:09.10M 2015-11-04T04:08:19.388Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.377 34.493 1499.7828 04:08:09.30M 2015-11-04T04:08:19.593Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.378 34.494 1499.7849 04:08:09.50M 2015-11-04T04:08:19.835Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.379 34.495 1499.7863 04:08:09.70M 2015-11-04T04:08:19.998Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.379 34.495 1499.7885 04:08:09.90M 2015-11-04T04:08:20.198Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.379 34.495 1499.7877 04:08:10.12M 2015-11-04T04:08:20.403Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.379 34.495 1499.7870 04:08:10.31M 2015-11-04T04:08:20.608Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.379 34.495 1499.7859 04:08:10.51M 2015-11-04T04:08:20.808Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.378 34.495 1499.7848 04:08:10.71M 2015-11-04T04:08:21.013Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.378 34.495 1499.7847 04:08:10.91M 2015-11-04T04:08:21.218Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.378 34.495 1499.7845 04:08:11.13M 2015-11-04T04:08:21.418Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.378 34.494 1499.7839 04:08:11.33M 2015-11-04T04:08:21.638Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.377 34.494 1499.7833 04:08:11.53M 2015-11-04T04:08:21.823Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.377 34.494 1499.7842 04:08:11.74M 2015-11-04T04:08:22.028Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.377 34.493 1499.7854 04:08:11.92M 2015-11-04T04:08:22.233Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.377 34.493 1499.7855 04:08:12.14M 2015-11-04T04:08:22.433Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.377 34.493 1499.7853 04:08:12.34M 2015-11-04T04:08:22.638Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.377 34.493 1499.7861 04:08:12.54M 2015-11-04T04:08:22.838Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7863 04:08:12.74M 2015-11-04T04:08:23.043Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7865 04:08:12.94M 2015-11-04T04:08:23.248Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7866 04:08:13.16M 2015-11-04T04:08:23.448Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7867 04:08:13.36M 2015-11-04T04:08:23.653Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.377 34.492 1499.7866 04:08:13.56M 2015-11-04T04:08:23.853Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.377 34.492 1499.7870 04:08:13.75M 2015-11-04T04:08:24.063Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.377 34.492 1499.7861 04:08:13.95M 2015-11-04T04:08:24.263Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.377 34.492 1499.7852 04:08:14.17M 2015-11-04T04:08:24.463Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.376 34.491 1499.7854 04:08:14.37M 2015-11-04T04:08:24.668Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.377 34.492 1499.7853 04:08:14.57M 2015-11-04T04:08:24.868Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.377 34.492 1499.7845 04:08:14.77M 2015-11-04T04:08:25.073Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.377 34.492 1499.7834 04:08:14.97M 2015-11-04T04:08:25.278Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.377 34.493 1499.7839 04:08:15.19M 2015-11-04T04:08:25.478Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.377 34.493 1499.7830 04:08:15.39M 2015-11-04T04:08:25.715Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.377 34.494 1499.7815 04:08:15.59M 2015-11-04T04:08:25.883Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.494 1499.7808 04:08:15.79M 2015-11-04T04:08:26.103Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.377 34.494 1499.7800 04:08:16.00M 2015-11-04T04:08:26.293Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.377 34.495 1499.7799 04:08:16.22M 2015-11-04T04:08:26.498Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.378 34.495 1499.7800 04:08:16.40M 2015-11-04T04:08:26.693Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.377 34.495 1499.7805 04:08:16.60M 2015-11-04T04:08:26.898Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.377 34.494 1499.7806 04:08:16.80M 2015-11-04T04:08:27.115Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.377 34.494 1499.7804 04:08:17.02M 2015-11-04T04:08:27.303Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.494 1499.7809 04:08:17.22M 2015-11-04T04:08:27.508Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.378 34.495 1499.7819 04:08:17.42M 2015-11-04T04:08:27.713Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.377 34.494 1499.7820 04:08:17.61M 2015-11-04T04:08:27.913Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.377 34.494 1499.7821 04:08:17.81M 2015-11-04T04:08:28.118Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.377 34.494 1499.7822 04:08:18.03M 2015-11-04T04:08:28.323Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.377 34.494 1499.7820 04:08:18.23M 2015-11-04T04:08:28.523Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.377 34.493 1499.7821 04:08:18.43M 2015-11-04T04:08:28.728Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.377 34.493 1499.7827 04:08:18.63M 2015-11-04T04:08:28.955Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.378 34.494 1499.7832 04:08:18.83M 2015-11-04T04:08:29.133Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.378 34.494 1499.7839 04:08:19.05M 2015-11-04T04:08:29.338Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.375 34.491 1499.7805 04:08:19.25M 2015-11-04T04:08:29.538Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.375 34.491 1499.7809 04:08:19.45M 2015-11-04T04:08:29.755Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.375 34.491 1499.7808 04:08:19.64M 2015-11-04T04:08:29.948Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.374 34.491 1499.7806 04:08:19.85M 2015-11-04T04:08:30.148Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.374 34.491 1499.7793 04:08:20.06M 2015-11-04T04:08:30.348Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.374 34.490 1499.7786 04:08:20.26M 2015-11-04T04:08:30.573Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.373 34.490 1499.7777 04:08:20.46M 2015-11-04T04:08:30.758Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.373 34.490 1499.7769 04:08:20.68M 2015-11-04T04:08:30.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.374 34.490 1499.7777 04:08:20.86M 2015-11-04T04:08:31.163Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.374 34.491 1499.7780 04:08:21.08M 2015-11-04T04:08:31.368Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.375 34.492 1499.7783 04:08:21.28M 2015-11-04T04:08:31.573Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.375 34.492 1499.7789 04:08:21.48M 2015-11-04T04:08:31.773Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.375 34.492 1499.7786 04:08:21.68M 2015-11-04T04:08:31.973Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.375 34.493 1499.7793 04:08:21.88M 2015-11-04T04:08:32.173Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7800 04:08:22.09M 2015-11-04T04:08:32.378Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7802 04:08:22.29M 2015-11-04T04:08:32.583Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7800 04:08:22.49M 2015-11-04T04:08:32.788Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7802 04:08:22.69M 2015-11-04T04:08:32.988Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.376 34.493 1499.7806 04:08:22.89M 2015-11-04T04:08:33.193Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.376 34.493 1499.7817 04:08:23.11M 2015-11-04T04:08:33.398Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.377 34.494 1499.7826 04:08:23.31M 2015-11-04T04:08:33.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.373 34.490 1499.7786 04:08:23.51M 2015-11-04T04:08:33.803Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.373 34.490 1499.7784 04:08:23.70M 2015-11-04T04:08:34.003Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.373 34.490 1499.7782 04:08:23.90M 2015-11-04T04:08:34.235Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.373 34.490 1499.7783 04:08:24.12M 2015-11-04T04:08:34.413Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.373 34.490 1499.7783 04:08:24.32M 2015-11-04T04:08:34.618Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.373 34.490 1499.7788 04:08:24.52M 2015-11-04T04:08:34.818Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.373 34.490 1499.7784 04:08:24.72M 2015-11-04T04:08:35.038Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.373 34.490 1499.7776 04:08:24.92M 2015-11-04T04:08:35.223Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.373 34.491 1499.7759 04:08:25.16M 2015-11-04T04:08:35.428Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.373 34.491 1499.7765 04:08:25.34M 2015-11-04T04:08:35.628Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.373 34.491 1499.7769 04:08:25.54M 2015-11-04T04:08:35.833Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.374 34.491 1499.7776 04:08:25.73M 2015-11-04T04:08:36.038Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.374 34.492 1499.7781 04:08:25.94M 2015-11-04T04:08:36.243Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.375 34.492 1499.7782 04:08:26.15M 2015-11-04T04:08:36.443Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.375 34.493 1499.7780 04:08:26.35M 2015-11-04T04:08:36.643Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.375 34.493 1499.7782 04:08:26.55M 2015-11-04T04:08:36.848Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.376 34.493 1499.7786 04:08:26.75M 2015-11-04T04:08:37.048Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.376 34.493 1499.7791 04:08:26.95M 2015-11-04T04:08:37.254Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.375 34.492 1499.7794 04:08:27.17M 2015-11-04T04:08:37.463Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.375 34.492 1499.7797 04:08:27.37M 2015-11-04T04:08:37.659Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.375 34.493 1499.7758 04:08:27.57M 2015-11-04T04:08:37.875Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.375 34.493 1499.7756 04:08:27.76M 2015-11-04T04:08:38.068Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.374 34.492 1499.7756 04:08:27.96M 2015-11-04T04:08:38.273Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.393 34.510 1499.7965 04:08:28.19M 2015-11-04T04:08:38.475Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.393 34.510 1499.7974 04:08:28.38M 2015-11-04T04:08:38.673Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.393 34.510 1499.7970 04:08:28.58M 2015-11-04T04:08:38.878Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7961 04:08:28.78M 2015-11-04T04:08:39.083Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7957 04:08:29.00M 2015-11-04T04:08:39.289Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7961 04:08:29.20M 2015-11-04T04:08:39.503Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.393 34.509 1499.7964 04:08:29.40M 2015-11-04T04:08:39.688Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7975 04:08:29.61M 2015-11-04T04:08:39.894Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7987 04:08:29.79M 2015-11-04T04:08:40.103Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.508 1499.7993 04:08:30.01M 2015-11-04T04:08:40.299Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.393 34.508 1499.7998 04:08:30.21M 2015-11-04T04:08:40.504Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.508 1499.8010 04:08:30.41M 2015-11-04T04:08:40.708Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.508 1499.8014 04:08:30.61M 2015-11-04T04:08:40.909Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.393 34.508 1499.8015 04:08:30.81M 2015-11-04T04:08:41.114Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.393 34.508 1499.8009 04:08:31.03M 2015-11-04T04:08:41.314Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.507 1499.8010 04:08:31.23M 2015-11-04T04:08:41.519Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.506 1499.8003 04:08:31.43M 2015-11-04T04:08:41.719Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.391 34.506 1499.8003 04:08:31.62M 2015-11-04T04:08:41.924Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.391 34.506 1499.8005 04:08:31.82M 2015-11-04T04:08:42.129Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.391 34.506 1499.8004 04:08:32.04M 2015-11-04T04:08:42.329Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.391 34.505 1499.8005 04:08:32.24M 2015-11-04T04:08:42.534Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.391 34.505 1499.8000 04:08:32.44M 2015-11-04T04:08:42.739Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.390 34.505 1499.7997 04:08:32.64M 2015-11-04T04:08:42.944Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7992 04:08:32.84M 2015-11-04T04:08:43.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.384 34.499 1499.7926 04:08:33.06M 2015-11-04T04:08:43.349Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.383 34.498 1499.7920 04:08:33.26M 2015-11-04T04:08:43.549Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.383 34.498 1499.7936 04:08:33.46M 2015-11-04T04:08:43.749Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.384 34.499 1499.7935 04:08:33.66M 2015-11-04T04:08:43.969Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.384 34.499 1499.7935 04:08:33.85M 2015-11-04T04:08:44.159Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.383 34.499 1499.7935 04:08:34.09M 2015-11-04T04:08:44.364Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.383 34.498 1499.7932 04:08:34.27M 2015-11-04T04:08:44.564Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.384 34.499 1499.7931 04:08:34.47M 2015-11-04T04:08:44.764Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.384 34.499 1499.7928 04:08:34.67M 2015-11-04T04:08:44.995Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.384 34.500 1499.7926 04:08:34.87M 2015-11-04T04:08:45.174Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.376 34.493 1499.7827 04:08:35.09M 2015-11-04T04:08:45.379Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.376 34.492 1499.7815 04:08:35.29M 2015-11-04T04:08:45.579Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.375 34.492 1499.7806 04:08:35.49M 2015-11-04T04:08:45.784Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.376 34.492 1499.7808 04:08:35.68M 2015-11-04T04:08:45.995Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.376 34.493 1499.7811 04:08:35.88M 2015-11-04T04:08:46.189Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.376 34.493 1499.7800 04:08:36.10M 2015-11-04T04:08:46.389Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.375 34.493 1499.7782 04:08:36.30M 2015-11-04T04:08:46.594Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.375 34.493 1499.7771 04:08:36.50M 2015-11-04T04:08:46.799Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.376 34.493 1499.7783 04:08:36.70M 2015-11-04T04:08:46.999Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.376 34.494 1499.7797 04:08:36.90M 2015-11-04T04:08:47.204Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.376 34.494 1499.7803 04:08:37.12M 2015-11-04T04:08:47.404Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.377 34.494 1499.7806 04:08:37.32M 2015-11-04T04:08:47.609Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.378 34.495 1499.7817 04:08:37.51M 2015-11-04T04:08:47.814Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.378 34.495 1499.7827 04:08:37.71M 2015-11-04T04:08:48.014Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.379 34.496 1499.7826 04:08:37.91M 2015-11-04T04:08:48.219Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.380 34.496 1499.7841 04:08:38.13M 2015-11-04T04:08:48.439Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.380 34.497 1499.7843 04:08:38.33M 2015-11-04T04:08:48.624Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.381 34.498 1499.7856 04:08:38.55M 2015-11-04T04:08:48.829Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7866 04:08:38.73M 2015-11-04T04:08:49.029Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7866 04:08:38.93M 2015-11-04T04:08:49.234Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7874 04:08:39.15M 2015-11-04T04:08:49.475Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.377 34.493 1499.7827 04:08:39.35M 2015-11-04T04:08:49.639Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.376 34.492 1499.7809 04:08:39.55M 2015-11-04T04:08:49.844Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.359 34.476 1499.7610 04:08:39.75M 2015-11-04T04:08:50.049Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.357 34.474 1499.7589 04:08:39.94M 2015-11-04T04:08:50.249Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.355 34.473 1499.7561 04:08:40.16M 2015-11-04T04:08:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.353 34.471 1499.7540 04:08:40.36M 2015-11-04T04:08:50.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.352 34.469 1499.7538 04:08:40.56M 2015-11-04T04:08:50.859Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.350 34.468 1499.7520 04:08:40.76M 2015-11-04T04:08:51.059Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.348 34.466 1499.7509 04:08:40.96M 2015-11-04T04:08:51.264Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.347 34.465 1499.7500 04:08:41.18M 2015-11-04T04:08:51.469Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.348 34.465 1499.7504 04:08:41.38M 2015-11-04T04:08:51.669Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.348 34.465 1499.7493 04:08:41.58M 2015-11-04T04:08:51.869Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.348 34.466 1499.7496 04:08:41.77M 2015-11-04T04:08:52.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.348 34.466 1499.7498 04:08:41.97M 2015-11-04T04:08:52.279Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.349 34.467 1499.7500 04:08:42.19M 2015-11-04T04:08:52.479Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.349 34.467 1499.7496 04:08:42.39M 2015-11-04T04:08:52.684Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.357 34.475 1499.7587 04:08:42.59M 2015-11-04T04:08:52.904Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7592 04:08:42.79M 2015-11-04T04:08:53.089Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7588 04:08:43.02M 2015-11-04T04:08:53.294Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.474 1499.7587 04:08:43.21M 2015-11-04T04:08:53.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.359 34.476 1499.7604 04:08:43.41M 2015-11-04T04:08:53.699Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.358 34.476 1499.7594 04:08:43.61M 2015-11-04T04:08:53.899Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.357 34.475 1499.7589 04:08:43.80M 2015-11-04T04:08:54.104Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.357 34.475 1499.7582 04:08:44.02M 2015-11-04T04:08:54.309Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.356 34.474 1499.7562 04:08:44.22M 2015-11-04T04:08:54.514Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.356 34.474 1499.7566 04:08:44.42M 2015-11-04T04:08:54.714Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.474 1499.7584 04:08:44.62M 2015-11-04T04:08:54.919Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.357 34.474 1499.7600 04:08:44.82M 2015-11-04T04:08:55.143Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.474 1499.7587 04:08:45.04M 2015-11-04T04:08:55.324Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7581 04:08:45.24M 2015-11-04T04:08:55.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.472 1499.7576 04:08:45.44M 2015-11-04T04:08:55.729Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.472 1499.7572 04:08:45.63M 2015-11-04T04:08:55.934Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.471 1499.7572 04:08:45.83M 2015-11-04T04:08:56.139Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.470 1499.7572 04:08:46.05M 2015-11-04T04:08:56.339Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.353 34.470 1499.7576 04:08:46.25M 2015-11-04T04:08:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.353 34.470 1499.7576 04:08:46.45M 2015-11-04T04:08:56.744Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.353 34.470 1499.7573 04:08:46.65M 2015-11-04T04:08:56.949Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.354 34.470 1499.7579 04:08:46.85M 2015-11-04T04:08:57.154Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.354 34.471 1499.7585 04:08:47.07M 2015-11-04T04:08:57.369Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.355 34.472 1499.7600 04:08:47.27M 2015-11-04T04:08:57.559Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.355 34.472 1499.7607 04:08:47.48M 2015-11-04T04:08:57.759Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.356 34.473 1499.7618 04:08:47.67M 2015-11-04T04:08:57.959Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.356 34.473 1499.7616 04:08:47.86M 2015-11-04T04:08:58.164Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.474 1499.7626 04:08:48.08M 2015-11-04T04:08:58.369Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.359 34.475 1499.7650 04:08:48.28M 2015-11-04T04:08:58.574Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.360 34.476 1499.7657 04:08:48.48M 2015-11-04T04:08:58.774Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.360 34.477 1499.7661 04:08:48.68M 2015-11-04T04:08:58.979Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.361 34.477 1499.7664 04:08:48.88M 2015-11-04T04:08:59.184Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.361 34.478 1499.7667 04:08:49.10M 2015-11-04T04:08:59.384Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.361 34.478 1499.7661 04:08:49.30M 2015-11-04T04:08:59.589Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.361 34.478 1499.7660 04:08:49.50M 2015-11-04T04:08:59.789Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.362 34.478 1499.7662 04:08:49.70M 2015-11-04T04:08:59.994Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.362 34.479 1499.7657 04:08:49.89M