2015-11-04T04:07:00.004Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.520 1499.8136 04:06:49.90M 2015-11-04T04:07:00.235Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.405 34.520 1499.8156 04:06:50.12M 2015-11-04T04:07:00.409Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.406 34.521 1499.8156 04:06:50.31M 2015-11-04T04:07:00.614Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.521 1499.8140 04:06:50.52M 2015-11-04T04:07:00.814Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.405 34.521 1499.8138 04:06:50.72M 2015-11-04T04:07:01.019Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.405 34.521 1499.8138 04:06:50.91M 2015-11-04T04:07:01.240Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.405 34.521 1499.8130 04:06:51.13M 2015-11-04T04:07:01.424Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.404 34.520 1499.8129 04:06:51.35M 2015-11-04T04:07:01.629Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.403 34.519 1499.8118 04:06:51.53M 2015-11-04T04:07:01.829Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.518 1499.8119 04:06:51.73M 2015-11-04T04:07:02.034Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.403 34.518 1499.8114 04:06:51.93M 2015-11-04T04:07:02.239Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.403 34.518 1499.8113 04:06:52.15M 2015-11-04T04:07:02.440Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.402 34.517 1499.8103 04:06:52.35M 2015-11-04T04:07:02.644Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8099 04:06:52.54M 2015-11-04T04:07:02.849Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.516 1499.8088 04:06:52.74M 2015-11-04T04:07:03.049Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.515 1499.8075 04:06:52.94M 2015-11-04T04:07:03.254Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8062 04:06:53.16M 2015-11-04T04:07:03.454Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.514 1499.8053 04:06:53.36M 2015-11-04T04:07:03.659Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.398 34.513 1499.8043 04:06:53.56M 2015-11-04T04:07:03.859Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.397 34.515 1499.7987 04:06:53.76M 2015-11-04T04:07:04.064Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.397 34.515 1499.7982 04:06:53.95M 2015-11-04T04:07:04.269Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.398 34.516 1499.7988 04:06:54.18M 2015-11-04T04:07:04.469Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.398 34.516 1499.7992 04:06:54.38M 2015-11-04T04:07:04.669Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.383 34.502 1499.7831 04:06:54.58M 2015-11-04T04:07:04.874Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.383 34.502 1499.7831 04:06:54.77M 2015-11-04T04:07:05.080Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.373 34.492 1499.7715 04:06:54.97M 2015-11-04T04:07:05.285Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.372 34.491 1499.7693 04:06:55.19M 2015-11-04T04:07:05.485Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.370 34.489 1499.7683 04:06:55.39M 2015-11-04T04:07:05.704Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.369 34.488 1499.7675 04:06:55.59M 2015-11-04T04:07:05.894Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.367 34.486 1499.7660 04:06:55.80M 2015-11-04T04:07:06.095Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.366 34.484 1499.7655 04:06:56.01M 2015-11-04T04:07:06.299Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.364 34.483 1499.7638 04:06:56.20M 2015-11-04T04:07:06.500Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.363 34.482 1499.7634 04:06:56.41M 2015-11-04T04:07:06.700Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.364 34.482 1499.7648 04:06:56.60M 2015-11-04T04:07:06.915Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.364 34.482 1499.7656 04:06:56.80M 2015-11-04T04:07:07.110Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.364 34.482 1499.7654 04:06:57.02M 2015-11-04T04:07:07.314Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.364 34.481 1499.7661 04:06:57.22M 2015-11-04T04:07:07.515Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.364 34.481 1499.7672 04:06:57.42M 2015-11-04T04:07:07.720Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.364 34.481 1499.7679 04:06:57.62M 2015-11-04T04:07:07.920Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.364 34.481 1499.7692 04:06:57.82M 2015-11-04T04:07:08.125Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.365 34.481 1499.7703 04:06:58.04M 2015-11-04T04:07:08.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.365 34.481 1499.7717 04:06:58.23M 2015-11-04T04:07:08.530Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.366 34.482 1499.7732 04:06:58.43M 2015-11-04T04:07:08.735Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.367 34.483 1499.7744 04:06:58.63M 2015-11-04T04:07:08.940Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.368 34.484 1499.7766 04:06:58.83M 2015-11-04T04:07:09.140Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.370 34.485 1499.7778 04:06:59.05M 2015-11-04T04:07:09.345Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.371 34.487 1499.7800 04:06:59.25M 2015-11-04T04:07:09.545Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.373 34.487 1499.7834 04:06:59.45M 2015-11-04T04:07:09.750Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.374 34.489 1499.7844 04:06:59.65M 2015-11-04T04:07:09.950Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.375 34.490 1499.7856 04:06:59.85M 2015-11-04T04:07:10.175Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.377 34.492 1499.7867 04:07:00.07M 2015-11-04T04:07:10.360Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.379 34.494 1499.7891 04:07:00.28M 2015-11-04T04:07:10.560Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.381 34.496 1499.7910 04:07:00.47M 2015-11-04T04:07:10.765Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.383 34.497 1499.7936 04:07:00.67M 2015-11-04T04:07:10.970Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.384 34.499 1499.7954 04:07:00.86M 2015-11-04T04:07:11.170Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.386 34.500 1499.7968 04:07:01.08M 2015-11-04T04:07:11.375Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.387 34.502 1499.7985 04:07:01.28M 2015-11-04T04:07:11.575Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.388 34.502 1499.7996 04:07:01.48M 2015-11-04T04:07:11.780Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.388 34.502 1499.7993 04:07:01.68M 2015-11-04T04:07:11.980Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.388 34.503 1499.7985 04:07:01.88M 2015-11-04T04:07:12.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.388 34.503 1499.7975 04:07:02.10M 2015-11-04T04:07:12.390Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.388 34.503 1499.7966 04:07:02.30M 2015-11-04T04:07:12.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.387 34.502 1499.7958 04:07:02.49M 2015-11-04T04:07:12.795Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7960 04:07:02.69M 2015-11-04T04:07:13.000Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7960 04:07:02.89M 2015-11-04T04:07:13.200Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.502 1499.7972 04:07:03.11M 2015-11-04T04:07:13.405Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.501 1499.7948 04:07:03.31M 2015-11-04T04:07:13.610Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.384 34.500 1499.7927 04:07:03.51M 2015-11-04T04:07:13.810Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.384 34.499 1499.7910 04:07:03.71M 2015-11-04T04:07:14.015Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.384 34.500 1499.7906 04:07:03.91M 2015-11-04T04:07:14.215Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.385 34.501 1499.7903 04:07:04.13M 2015-11-04T04:07:14.420Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.385 34.502 1499.7899 04:07:04.33M 2015-11-04T04:07:14.640Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.386 34.503 1499.7905 04:07:04.52M 2015-11-04T04:07:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.503 1499.7914 04:07:04.74M 2015-11-04T04:07:15.030Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.504 1499.7925 04:07:04.92M 2015-11-04T04:07:15.230Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.388 34.504 1499.7928 04:07:05.14M 2015-11-04T04:07:15.435Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.504 1499.7917 04:07:05.34M 2015-11-04T04:07:15.635Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.386 34.503 1499.7905 04:07:05.54M 2015-11-04T04:07:15.840Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.386 34.503 1499.7899 04:07:05.74M 2015-11-04T04:07:16.040Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.387 34.504 1499.7903 04:07:05.94M 2015-11-04T04:07:16.245Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.386 34.503 1499.7903 04:07:06.15M 2015-11-04T04:07:16.450Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.387 34.504 1499.7911 04:07:06.36M 2015-11-04T04:07:16.650Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.387 34.504 1499.7911 04:07:06.55M 2015-11-04T04:07:16.855Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.387 34.503 1499.7919 04:07:06.75M 2015-11-04T04:07:17.060Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.387 34.503 1499.7921 04:07:06.95M 2015-11-04T04:07:17.260Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.387 34.503 1499.7922 04:07:07.17M 2015-11-04T04:07:17.465Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.387 34.503 1499.7933 04:07:07.37M 2015-11-04T04:07:17.665Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.388 34.504 1499.7936 04:07:07.57M 2015-11-04T04:07:17.875Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.388 34.504 1499.7943 04:07:07.77M 2015-11-04T04:07:18.075Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.387 34.503 1499.7932 04:07:07.97M 2015-11-04T04:07:18.275Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.390 34.506 1499.7970 04:07:08.19M 2015-11-04T04:07:18.475Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7983 04:07:08.38M 2015-11-04T04:07:18.685Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7987 04:07:08.58M 2015-11-04T04:07:18.885Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7990 04:07:08.78M 2015-11-04T04:07:19.105Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.391 34.507 1499.7997 04:07:09.00M 2015-11-04T04:07:19.290Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.392 34.507 1499.8004 04:07:09.22M 2015-11-04T04:07:19.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.392 34.507 1499.8008 04:07:09.40M 2015-11-04T04:07:19.700Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.392 34.507 1499.8010 04:07:09.60M 2015-11-04T04:07:19.900Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7990 04:07:09.80M 2015-11-04T04:07:20.105Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.392 34.508 1499.7993 04:07:10.02M 2015-11-04T04:07:20.305Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.393 34.509 1499.7999 04:07:10.22M 2015-11-04T04:07:20.510Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8015 04:07:10.41M 2015-11-04T04:07:20.715Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8021 04:07:10.61M 2015-11-04T04:07:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8027 04:07:10.81M 2015-11-04T04:07:21.120Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.513 1499.8037 04:07:11.03M 2015-11-04T04:07:21.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.511 1499.8009 04:07:11.23M 2015-11-04T04:07:21.525Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8009 04:07:11.43M 2015-11-04T04:07:21.755Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.394 34.510 1499.8000 04:07:11.63M 2015-11-04T04:07:21.955Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7994 04:07:11.83M 2015-11-04T04:07:22.135Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.507 1499.7986 04:07:12.05M 2015-11-04T04:07:22.340Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.391 34.506 1499.7981 04:07:12.25M 2015-11-04T04:07:22.540Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.390 34.506 1499.7983 04:07:12.44M 2015-11-04T04:07:22.745Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.390 34.504 1499.7994 04:07:12.64M 2015-11-04T04:07:22.945Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.390 34.505 1499.8009 04:07:12.84M 2015-11-04T04:07:23.150Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.391 34.505 1499.8027 04:07:13.06M 2015-11-04T04:07:23.350Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.393 34.507 1499.8046 04:07:13.26M 2015-11-04T04:07:23.575Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.396 34.510 1499.8081 04:07:13.46M 2015-11-04T04:07:23.760Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.396 34.510 1499.8080 04:07:13.68M 2015-11-04T04:07:23.960Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.397 34.511 1499.8086 04:07:13.86M 2015-11-04T04:07:24.165Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.398 34.511 1499.8092 04:07:14.08M 2015-11-04T04:07:24.365Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.398 34.512 1499.8099 04:07:14.28M 2015-11-04T04:07:24.570Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.398 34.512 1499.8098 04:07:14.47M 2015-11-04T04:07:24.775Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.399 34.513 1499.8101 04:07:14.67M 2015-11-04T04:07:24.975Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.397 34.511 1499.8081 04:07:14.87M 2015-11-04T04:07:25.180Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.396 34.511 1499.8064 04:07:15.09M 2015-11-04T04:07:25.385Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8053 04:07:15.29M 2015-11-04T04:07:25.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.395 34.511 1499.8038 04:07:15.49M 2015-11-04T04:07:25.790Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.512 1499.8041 04:07:15.69M 2015-11-04T04:07:25.995Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.397 34.512 1499.8043 04:07:15.89M 2015-11-04T04:07:26.195Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.397 34.513 1499.8038 04:07:16.11M 2015-11-04T04:07:26.395Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.513 1499.8043 04:07:16.31M 2015-11-04T04:07:26.600Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8044 04:07:16.50M 2015-11-04T04:07:26.805Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.398 34.513 1499.8060 04:07:16.70M 2015-11-04T04:07:27.005Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8074 04:07:16.90M 2015-11-04T04:07:27.210Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.514 1499.8066 04:07:17.12M 2015-11-04T04:07:27.410Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8077 04:07:17.32M 2015-11-04T04:07:27.615Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.399 34.514 1499.8087 04:07:17.52M 2015-11-04T04:07:27.821Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.400 34.515 1499.8108 04:07:17.72M 2015-11-04T04:07:28.041Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.401 34.515 1499.8126 04:07:17.92M 2015-11-04T04:07:28.226Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.398 34.512 1499.8097 04:07:18.15M 2015-11-04T04:07:28.425Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.398 34.512 1499.8098 04:07:18.34M 2015-11-04T04:07:28.630Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.398 34.513 1499.8105 04:07:18.53M 2015-11-04T04:07:28.835Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.398 34.512 1499.8102 04:07:18.73M 2015-11-04T04:07:29.041Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.397 34.512 1499.8101 04:07:18.93M 2015-11-04T04:07:29.241Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.397 34.511 1499.8093 04:07:19.15M 2015-11-04T04:07:29.445Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.396 34.510 1499.8086 04:07:19.35M 2015-11-04T04:07:29.645Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.395 34.509 1499.8076 04:07:19.55M 2015-11-04T04:07:29.851Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.395 34.509 1499.8070 04:07:19.75M 2015-11-04T04:07:30.056Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.395 34.509 1499.8059 04:07:19.95M 2015-11-04T04:07:30.256Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.394 34.509 1499.8046 04:07:20.17M 2015-11-04T04:07:30.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8036 04:07:20.37M 2015-11-04T04:07:30.661Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8032 04:07:20.56M 2015-11-04T04:07:30.866Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.394 34.509 1499.8016 04:07:20.76M 2015-11-04T04:07:31.071Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.509 1499.8013 04:07:20.96M 2015-11-04T04:07:31.270Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.393 34.509 1499.8002 04:07:21.18M 2015-11-04T04:07:31.471Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.393 34.508 1499.8002 04:07:21.38M 2015-11-04T04:07:31.676Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.392 34.508 1499.7996 04:07:21.58M 2015-11-04T04:07:31.881Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.340 34.458 1499.7402 04:07:21.78M 2015-11-04T04:07:32.081Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.340 34.458 1499.7400 04:07:22.00M 2015-11-04T04:07:32.286Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.340 34.458 1499.7396 04:07:22.19M 2015-11-04T04:07:32.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.340 34.458 1499.7397 04:07:22.39M 2015-11-04T04:07:32.691Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.332 34.450 1499.7310 04:07:22.61M 2015-11-04T04:07:32.896Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.331 34.449 1499.7286 04:07:22.79M 2015-11-04T04:07:33.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.332 34.450 1499.7306 04:07:23.01M 2015-11-04T04:07:33.301Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.349 34.466 1499.7500 04:07:23.21M 2015-11-04T04:07:33.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.364 34.481 1499.7671 04:07:23.41M 2015-11-04T04:07:33.706Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.365 34.482 1499.7681 04:07:23.61M 2015-11-04T04:07:33.911Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.367 34.484 1499.7701 04:07:23.81M 2015-11-04T04:07:34.111Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.369 34.486 1499.7725 04:07:24.03M 2015-11-04T04:07:34.316Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.371 34.488 1499.7754 04:07:24.23M 2015-11-04T04:07:34.521Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.392 34.507 1499.7991 04:07:24.43M 2015-11-04T04:07:34.732Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.393 34.509 1499.8010 04:07:24.62M 2015-11-04T04:07:34.926Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.510 1499.8025 04:07:24.82M 2015-11-04T04:07:35.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8037 04:07:25.04M 2015-11-04T04:07:35.331Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8038 04:07:25.24M 2015-11-04T04:07:35.536Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.399 34.515 1499.8040 04:07:25.44M 2015-11-04T04:07:35.741Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.399 34.515 1499.8049 04:07:25.64M 2015-11-04T04:07:35.936Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.399 34.515 1499.8055 04:07:25.84M 2015-11-04T04:07:36.141Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.398 34.514 1499.8043 04:07:26.05M 2015-11-04T04:07:36.346Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8032 04:07:26.25M 2015-11-04T04:07:36.551Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8025 04:07:26.45M 2015-11-04T04:07:36.751Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8024 04:07:26.65M 2015-11-04T04:07:36.971Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8011 04:07:26.85M 2015-11-04T04:07:37.156Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.510 1499.8002 04:07:27.09M 2015-11-04T04:07:37.361Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.393 34.509 1499.7994 04:07:27.27M 2015-11-04T04:07:37.566Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.392 34.509 1499.7983 04:07:27.47M 2015-11-04T04:07:37.766Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.392 34.508 1499.7985 04:07:27.67M 2015-11-04T04:07:37.971Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.392 34.508 1499.7992 04:07:27.86M 2015-11-04T04:07:38.176Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.392 34.508 1499.8004 04:07:28.09M 2015-11-04T04:07:38.381Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.392 34.508 1499.8011 04:07:28.29M 2015-11-04T04:07:38.576Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.393 34.509 1499.8022 04:07:28.49M 2015-11-04T04:07:38.781Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.393 34.509 1499.8020 04:07:28.68M 2015-11-04T04:07:38.986Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.393 34.509 1499.8015 04:07:28.88M 2015-11-04T04:07:39.191Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.393 34.509 1499.8011 04:07:29.10M 2015-11-04T04:07:39.391Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.393 34.509 1499.8000 04:07:29.30M 2015-11-04T04:07:39.596Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.509 1499.7997 04:07:29.50M 2015-11-04T04:07:39.796Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7983 04:07:29.70M 2015-11-04T04:07:40.001Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7979 04:07:29.90M 2015-11-04T04:07:40.201Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7983 04:07:30.11M 2015-11-04T04:07:40.406Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.509 1499.7994 04:07:30.31M 2015-11-04T04:07:40.611Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.393 34.509 1499.8000 04:07:30.51M 2015-11-04T04:07:40.816Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8007 04:07:30.71M 2015-11-04T04:07:41.016Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.394 34.510 1499.8000 04:07:30.91M 2015-11-04T04:07:41.221Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.394 34.511 1499.8005 04:07:31.13M 2015-11-04T04:07:41.441Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8009 04:07:31.33M 2015-11-04T04:07:41.626Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.396 34.513 1499.8015 04:07:31.54M 2015-11-04T04:07:41.826Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.396 34.513 1499.8014 04:07:31.73M 2015-11-04T04:07:42.035Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.513 1499.8016 04:07:31.92M 2015-11-04T04:07:42.231Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.397 34.514 1499.8026 04:07:32.15M 2015-11-04T04:07:42.437Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.397 34.513 1499.8035 04:07:32.34M 2015-11-04T04:07:42.641Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8037 04:07:32.54M 2015-11-04T04:07:42.841Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.397 34.515 1499.7991 04:07:32.74M 2015-11-04T04:07:43.046Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.400 34.518 1499.8029 04:07:32.94M 2015-11-04T04:07:43.246Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.397 34.515 1499.7992 04:07:33.16M 2015-11-04T04:07:43.475Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.397 34.515 1499.7988 04:07:33.36M 2015-11-04T04:07:43.656Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.397 34.515 1499.7980 04:07:33.56M 2015-11-04T04:07:43.875Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.396 34.515 1499.7981 04:07:33.76M 2015-11-04T04:07:44.075Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.396 34.514 1499.7966 04:07:33.96M 2015-11-04T04:07:44.266Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.395 34.514 1499.7960 04:07:34.18M 2015-11-04T04:07:44.466Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.394 34.512 1499.7955 04:07:34.38M 2015-11-04T04:07:44.671Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.393 34.511 1499.7949 04:07:34.57M 2015-11-04T04:07:44.877Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.393 34.511 1499.7935 04:07:34.77M 2015-11-04T04:07:45.077Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.393 34.511 1499.7931 04:07:34.97M 2015-11-04T04:07:45.281Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.392 34.511 1499.7932 04:07:35.19M 2015-11-04T04:07:45.481Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.395 34.513 1499.7953 04:07:35.39M 2015-11-04T04:07:45.686Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.395 34.514 1499.7953 04:07:35.59M 2015-11-04T04:07:45.906Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.395 34.514 1499.7948 04:07:35.79M 2015-11-04T04:07:46.091Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.396 34.515 1499.7963 04:07:36.02M 2015-11-04T04:07:46.291Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.396 34.515 1499.7970 04:07:36.20M 2015-11-04T04:07:46.501Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.396 34.515 1499.7977 04:07:36.40M 2015-11-04T04:07:46.701Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.397 34.515 1499.7981 04:07:36.60M 2015-11-04T04:07:46.906Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.397 34.515 1499.7987 04:07:36.80M 2015-11-04T04:07:47.106Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.396 34.514 1499.7982 04:07:37.02M 2015-11-04T04:07:47.311Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.396 34.513 1499.7988 04:07:37.22M 2015-11-04T04:07:47.511Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.395 34.512 1499.7992 04:07:37.42M 2015-11-04T04:07:47.717Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.396 34.512 1499.8002 04:07:37.62M 2015-11-04T04:07:47.917Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.512 1499.8007 04:07:37.82M 2015-11-04T04:07:48.121Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8014 04:07:38.04M 2015-11-04T04:07:48.326Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.395 34.511 1499.7996 04:07:38.23M 2015-11-04T04:07:48.526Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.394 34.510 1499.7999 04:07:38.43M 2015-11-04T04:07:48.731Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.394 34.510 1499.8003 04:07:38.63M 2015-11-04T04:07:48.931Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.394 34.510 1499.7997 04:07:38.83M 2015-11-04T04:07:49.137Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.510 1499.7991 04:07:39.05M 2015-11-04T04:07:49.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.7996 04:07:39.25M 2015-11-04T04:07:49.546Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.8007 04:07:39.45M 2015-11-04T04:07:49.746Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8013 04:07:39.65M 2015-11-04T04:07:49.955Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.511 1499.8029 04:07:39.85M 2015-11-04T04:07:50.155Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.512 1499.8038 04:07:40.06M 2015-11-04T04:07:50.371Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.512 1499.8040 04:07:40.26M 2015-11-04T04:07:50.558Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8036 04:07:40.48M 2015-11-04T04:07:50.761Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.396 34.512 1499.8027 04:07:40.66M 2015-11-04T04:07:50.966Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.396 34.512 1499.8026 04:07:40.86M 2015-11-04T04:07:51.166Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.396 34.512 1499.8027 04:07:41.08M 2015-11-04T04:07:51.371Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.513 1499.8033 04:07:41.28M 2015-11-04T04:07:51.576Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.513 1499.8038 04:07:41.48M 2015-11-04T04:07:51.776Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8043 04:07:41.68M 2015-11-04T04:07:51.976Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.513 1499.8030 04:07:41.88M 2015-11-04T04:07:52.181Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8030 04:07:42.09M 2015-11-04T04:07:52.387Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8027 04:07:42.29M 2015-11-04T04:07:52.587Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.395 34.511 1499.8020 04:07:42.49M 2015-11-04T04:07:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.394 34.510 1499.8005 04:07:42.69M 2015-11-04T04:07:52.997Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.393 34.509 1499.7991 04:07:42.89M 2015-11-04T04:07:53.197Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.392 34.509 1499.7990 04:07:43.11M 2015-11-04T04:07:53.402Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.392 34.508 1499.7997 04:07:43.31M 2015-11-04T04:07:53.606Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.385 34.502 1499.7922 04:07:43.51M 2015-11-04T04:07:53.806Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.377 34.494 1499.7828 04:07:43.71M 2015-11-04T04:07:54.012Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.377 34.493 1499.7819 04:07:43.91M 2015-11-04T04:07:54.212Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.379 34.496 1499.7843 04:07:44.12M 2015-11-04T04:07:54.417Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.497 1499.7866 04:07:44.32M 2015-11-04T04:07:54.622Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.381 34.498 1499.7877 04:07:44.52M 2015-11-04T04:07:54.837Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.382 34.499 1499.7889 04:07:44.72M 2015-11-04T04:07:55.027Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.384 34.499 1499.7914 04:07:44.94M 2015-11-04T04:07:55.227Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.385 34.500 1499.7931 04:07:45.14M 2015-11-04T04:07:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.386 34.501 1499.7946 04:07:45.34M 2015-11-04T04:07:55.632Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.387 34.503 1499.7964 04:07:45.54M 2015-11-04T04:07:55.837Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.501 1499.7937 04:07:45.74M 2015-11-04T04:07:56.042Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.385 34.500 1499.7938 04:07:45.94M 2015-11-04T04:07:56.242Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.384 34.499 1499.7930 04:07:46.15M 2015-11-04T04:07:56.447Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.383 34.498 1499.7924 04:07:46.35M 2015-11-04T04:07:56.652Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7925 04:07:46.55M 2015-11-04T04:07:56.852Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.382 34.497 1499.7932 04:07:46.75M 2015-11-04T04:07:57.057Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.382 34.497 1499.7926 04:07:46.95M 2015-11-04T04:07:57.257Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.381 34.496 1499.7913 04:07:47.17M 2015-11-04T04:07:57.462Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.382 34.497 1499.7914 04:07:47.37M 2015-11-04T04:07:57.667Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.382 34.497 1499.7916 04:07:47.57M 2015-11-04T04:07:57.862Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.383 34.498 1499.7921 04:07:47.77M 2015-11-04T04:07:58.072Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.383 34.499 1499.7922 04:07:47.96M 2015-11-04T04:07:58.272Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7920 04:07:48.18M 2015-11-04T04:07:58.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.385 34.500 1499.7927 04:07:48.38M 2015-11-04T04:07:58.682Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.386 34.501 1499.7939 04:07:48.58M 2015-11-04T04:07:58.882Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.387 34.502 1499.7943 04:07:48.78M 2015-11-04T04:07:59.087Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.387 34.503 1499.7942 04:07:49.00M 2015-11-04T04:07:59.307Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.387 34.503 1499.7936 04:07:49.20M 2015-11-04T04:07:59.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.388 34.504 1499.7936 04:07:49.42M 2015-11-04T04:07:59.697Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7944 04:07:49.60M 2015-11-04T04:07:59.897Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.381 34.498 1499.7866 04:07:49.80M