2015-11-04T04:06:00.112Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.537 1499.8333 04:05:50.02M 2015-11-04T04:06:00.312Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8337 04:05:50.22M 2015-11-04T04:06:00.555Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.422 34.536 1499.8342 04:05:50.42M 2015-11-04T04:06:00.717Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.422 34.536 1499.8335 04:05:50.62M 2015-11-04T04:06:00.922Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.422 34.536 1499.8331 04:05:50.81M 2015-11-04T04:06:01.122Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8326 04:05:51.04M 2015-11-04T04:06:01.327Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8328 04:05:51.23M 2015-11-04T04:06:01.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8322 04:05:51.43M 2015-11-04T04:06:01.737Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.536 1499.8330 04:05:51.63M 2015-11-04T04:06:01.937Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8330 04:05:51.83M 2015-11-04T04:06:02.155Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8334 04:05:52.05M 2015-11-04T04:06:02.342Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8335 04:05:52.25M 2015-11-04T04:06:02.547Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8326 04:05:52.45M 2015-11-04T04:06:02.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8320 04:05:52.65M 2015-11-04T04:06:02.952Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.536 1499.8318 04:05:52.85M 2015-11-04T04:06:03.172Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.536 1499.8324 04:05:53.07M 2015-11-04T04:06:03.358Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8320 04:05:53.28M 2015-11-04T04:06:03.562Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8322 04:05:53.46M 2015-11-04T04:06:03.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8317 04:05:53.66M 2015-11-04T04:06:03.967Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8314 04:05:53.86M 2015-11-04T04:06:04.167Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8312 04:05:54.08M 2015-11-04T04:06:04.377Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8312 04:05:54.28M 2015-11-04T04:06:04.577Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8319 04:05:54.48M 2015-11-04T04:06:04.782Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8330 04:05:54.68M 2015-11-04T04:06:04.982Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.422 34.536 1499.8330 04:05:54.87M 2015-11-04T04:06:05.182Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8339 04:05:55.10M 2015-11-04T04:06:05.395Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8339 04:05:55.29M 2015-11-04T04:06:05.592Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.422 34.536 1499.8342 04:05:55.49M 2015-11-04T04:06:05.792Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8337 04:05:55.69M 2015-11-04T04:06:05.997Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8333 04:05:55.89M 2015-11-04T04:06:06.197Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8329 04:05:56.11M 2015-11-04T04:06:06.402Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8325 04:05:56.31M 2015-11-04T04:06:06.607Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.535 1499.8323 04:05:56.51M 2015-11-04T04:06:06.812Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8331 04:05:56.71M 2015-11-04T04:06:07.017Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.421 34.536 1499.8336 04:05:56.90M 2015-11-04T04:06:07.217Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8329 04:05:57.13M 2015-11-04T04:06:07.417Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.536 1499.8325 04:05:57.32M 2015-11-04T04:06:07.642Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.535 1499.8319 04:05:57.52M 2015-11-04T04:06:07.827Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.535 1499.8315 04:05:57.74M 2015-11-04T04:06:08.027Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.535 1499.8311 04:05:57.92M 2015-11-04T04:06:08.232Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.421 34.535 1499.8314 04:05:58.14M 2015-11-04T04:06:08.432Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8318 04:05:58.34M 2015-11-04T04:06:08.637Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.536 1499.8324 04:05:58.54M 2015-11-04T04:06:08.842Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.536 1499.8334 04:05:58.73M 2015-11-04T04:06:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8340 04:05:58.93M 2015-11-04T04:06:09.247Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8340 04:05:59.15M 2015-11-04T04:06:09.447Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.537 1499.8336 04:05:59.35M 2015-11-04T04:06:09.652Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.423 34.537 1499.8335 04:05:59.55M 2015-11-04T04:06:09.857Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8328 04:05:59.75M 2015-11-04T04:06:10.057Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.537 1499.8334 04:05:59.95M 2015-11-04T04:06:10.262Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.537 1499.8339 04:06:00.17M 2015-11-04T04:06:10.467Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.423 34.538 1499.8339 04:06:00.37M 2015-11-04T04:06:10.667Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.423 34.538 1499.8342 04:06:00.57M 2015-11-04T04:06:10.872Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.424 34.538 1499.8351 04:06:00.77M 2015-11-04T04:06:11.072Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.424 34.538 1499.8354 04:06:00.96M 2015-11-04T04:06:11.277Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.424 34.538 1499.8353 04:06:01.18M 2015-11-04T04:06:11.477Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.423 34.538 1499.8345 04:06:01.38M 2015-11-04T04:06:11.682Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.424 34.538 1499.8348 04:06:01.58M 2015-11-04T04:06:11.887Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.424 34.539 1499.8347 04:06:01.78M 2015-11-04T04:06:12.107Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.424 34.539 1499.8348 04:06:02.00M 2015-11-04T04:06:12.292Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.424 34.539 1499.8353 04:06:02.22M 2015-11-04T04:06:12.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.425 34.539 1499.8350 04:06:02.40M 2015-11-04T04:06:12.697Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.424 34.539 1499.8344 04:06:02.59M 2015-11-04T04:06:12.897Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.424 34.539 1499.8337 04:06:02.80M 2015-11-04T04:06:13.102Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.424 34.539 1499.8340 04:06:03.01M 2015-11-04T04:06:13.307Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.425 34.540 1499.8331 04:06:03.21M 2015-11-04T04:06:13.512Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.424 34.540 1499.8331 04:06:03.41M 2015-11-04T04:06:13.712Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.424 34.540 1499.8326 04:06:03.61M 2015-11-04T04:06:13.912Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.424 34.540 1499.8318 04:06:03.81M 2015-11-04T04:06:14.117Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.424 34.540 1499.8311 04:06:04.03M 2015-11-04T04:06:14.322Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.424 34.540 1499.8308 04:06:04.23M 2015-11-04T04:06:14.527Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.424 34.541 1499.8309 04:06:04.43M 2015-11-04T04:06:14.727Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.424 34.540 1499.8300 04:06:04.63M 2015-11-04T04:06:14.932Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.423 34.540 1499.8292 04:06:04.82M 2015-11-04T04:06:15.132Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.423 34.540 1499.8291 04:06:05.04M 2015-11-04T04:06:15.337Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.423 34.540 1499.8295 04:06:05.24M 2015-11-04T04:06:15.542Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.423 34.539 1499.8302 04:06:05.44M 2015-11-04T04:06:15.742Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.423 34.539 1499.8313 04:06:05.64M 2015-11-04T04:06:15.947Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.423 34.539 1499.8322 04:06:05.84M 2015-11-04T04:06:16.147Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.423 34.539 1499.8322 04:06:06.06M 2015-11-04T04:06:16.352Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.423 34.538 1499.8329 04:06:06.26M 2015-11-04T04:06:16.572Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.423 34.538 1499.8333 04:06:06.46M 2015-11-04T04:06:16.758Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.423 34.538 1499.8340 04:06:06.67M 2015-11-04T04:06:16.958Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8346 04:06:06.86M 2015-11-04T04:06:17.162Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8357 04:06:07.07M 2015-11-04T04:06:17.367Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8362 04:06:07.27M 2015-11-04T04:06:17.567Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.537 1499.8369 04:06:07.47M 2015-11-04T04:06:17.773Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.424 34.537 1499.8379 04:06:07.67M 2015-11-04T04:06:17.978Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.424 34.537 1499.8385 04:06:07.87M 2015-11-04T04:06:18.178Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.424 34.537 1499.8387 04:06:08.09M 2015-11-04T04:06:18.383Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.424 34.537 1499.8390 04:06:08.29M 2015-11-04T04:06:18.587Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.424 34.537 1499.8394 04:06:08.49M 2015-11-04T04:06:18.788Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.424 34.537 1499.8384 04:06:08.69M 2015-11-04T04:06:18.992Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.537 1499.8380 04:06:08.88M 2015-11-04T04:06:19.197Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.423 34.536 1499.8380 04:06:09.10M 2015-11-04T04:06:19.397Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.423 34.536 1499.8369 04:06:09.30M 2015-11-04T04:06:19.602Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.423 34.536 1499.8379 04:06:09.50M 2015-11-04T04:06:19.802Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.424 34.537 1499.8387 04:06:09.70M 2015-11-04T04:06:20.007Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.424 34.537 1499.8376 04:06:09.90M 2015-11-04T04:06:20.208Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.423 34.537 1499.8368 04:06:10.12M 2015-11-04T04:06:20.413Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.423 34.536 1499.8358 04:06:10.32M 2015-11-04T04:06:20.617Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.422 34.536 1499.8350 04:06:10.51M 2015-11-04T04:06:20.835Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.422 34.536 1499.8342 04:06:10.72M 2015-11-04T04:06:21.038Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.422 34.536 1499.8341 04:06:10.91M 2015-11-04T04:06:21.228Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.422 34.536 1499.8334 04:06:11.15M 2015-11-04T04:06:21.428Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.536 1499.8328 04:06:11.33M 2015-11-04T04:06:21.633Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.536 1499.8325 04:06:11.53M 2015-11-04T04:06:21.833Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8324 04:06:11.73M 2015-11-04T04:06:22.038Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.421 34.536 1499.8317 04:06:11.93M 2015-11-04T04:06:22.238Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8318 04:06:12.15M 2015-11-04T04:06:22.443Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8319 04:06:12.35M 2015-11-04T04:06:22.643Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8318 04:06:12.55M 2015-11-04T04:06:22.848Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.420 34.535 1499.8317 04:06:12.74M 2015-11-04T04:06:23.053Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8314 04:06:12.94M 2015-11-04T04:06:23.253Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8319 04:06:13.16M 2015-11-04T04:06:23.458Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.421 34.535 1499.8326 04:06:13.36M 2015-11-04T04:06:23.663Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.421 34.536 1499.8333 04:06:13.56M 2015-11-04T04:06:23.863Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8322 04:06:13.76M 2015-11-04T04:06:24.068Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.536 1499.8323 04:06:13.96M 2015-11-04T04:06:24.273Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8330 04:06:14.18M 2015-11-04T04:06:24.473Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.423 34.537 1499.8342 04:06:14.38M 2015-11-04T04:06:24.678Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8344 04:06:14.57M 2015-11-04T04:06:24.878Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8330 04:06:14.78M 2015-11-04T04:06:25.078Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.536 1499.8326 04:06:14.97M 2015-11-04T04:06:25.288Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8317 04:06:15.19M 2015-11-04T04:06:25.503Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8317 04:06:15.39M 2015-11-04T04:06:25.688Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.536 1499.8312 04:06:15.61M 2015-11-04T04:06:25.898Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.537 1499.8304 04:06:15.79M 2015-11-04T04:06:26.098Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.537 1499.8297 04:06:16.01M 2015-11-04T04:06:26.298Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.537 1499.8290 04:06:16.21M 2015-11-04T04:06:26.503Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.536 1499.8285 04:06:16.41M 2015-11-04T04:06:26.708Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.420 34.536 1499.8281 04:06:16.61M 2015-11-04T04:06:26.908Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.420 34.536 1499.8292 04:06:16.81M 2015-11-04T04:06:27.113Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8300 04:06:17.02M 2015-11-04T04:06:27.313Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.536 1499.8298 04:06:17.22M 2015-11-04T04:06:27.518Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.537 1499.8303 04:06:17.42M 2015-11-04T04:06:27.723Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.422 34.537 1499.8304 04:06:17.62M 2015-11-04T04:06:27.923Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.537 1499.8296 04:06:17.82M 2015-11-04T04:06:28.128Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.537 1499.8295 04:06:18.04M 2015-11-04T04:06:28.328Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.421 34.537 1499.8295 04:06:18.24M 2015-11-04T04:06:28.533Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.417 34.533 1499.8253 04:06:18.43M 2015-11-04T04:06:28.755Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.424 34.540 1499.8335 04:06:18.63M 2015-11-04T04:06:28.943Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.424 34.539 1499.8339 04:06:18.84M 2015-11-04T04:06:29.143Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.412 34.528 1499.8201 04:06:19.05M 2015-11-04T04:06:29.348Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.411 34.527 1499.8197 04:06:19.25M 2015-11-04T04:06:29.548Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.411 34.527 1499.8187 04:06:19.45M 2015-11-04T04:06:29.753Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.411 34.527 1499.8192 04:06:19.65M 2015-11-04T04:06:29.973Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.411 34.527 1499.8187 04:06:19.85M 2015-11-04T04:06:30.158Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.411 34.527 1499.8184 04:06:20.08M 2015-11-04T04:06:30.363Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.411 34.527 1499.8181 04:06:20.27M 2015-11-04T04:06:30.563Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.411 34.527 1499.8171 04:06:20.47M 2015-11-04T04:06:30.768Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.411 34.528 1499.8177 04:06:20.66M 2015-11-04T04:06:30.973Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.412 34.528 1499.8182 04:06:20.86M 2015-11-04T04:06:31.173Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.413 34.529 1499.8199 04:06:21.08M 2015-11-04T04:06:31.378Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.414 34.530 1499.8210 04:06:21.28M 2015-11-04T04:06:31.578Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.415 34.531 1499.8218 04:06:21.48M 2015-11-04T04:06:31.783Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.411 34.527 1499.8180 04:06:21.68M 2015-11-04T04:06:31.988Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.410 34.526 1499.8176 04:06:21.88M 2015-11-04T04:06:32.188Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.412 34.528 1499.8204 04:06:22.10M 2015-11-04T04:06:32.388Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.413 34.528 1499.8218 04:06:22.30M 2015-11-04T04:06:32.593Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.413 34.529 1499.8229 04:06:22.49M 2015-11-04T04:06:32.798Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.414 34.529 1499.8234 04:06:22.70M 2015-11-04T04:06:33.003Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.414 34.529 1499.8232 04:06:22.89M 2015-11-04T04:06:33.203Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.414 34.529 1499.8234 04:06:23.11M 2015-11-04T04:06:33.403Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.414 34.529 1499.8228 04:06:23.31M 2015-11-04T04:06:33.608Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8206 04:06:23.51M 2015-11-04T04:06:33.813Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8209 04:06:23.71M 2015-11-04T04:06:34.018Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.526 1499.8213 04:06:23.91M 2015-11-04T04:06:34.218Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.526 1499.8209 04:06:24.13M 2015-11-04T04:06:34.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.525 1499.8206 04:06:24.32M 2015-11-04T04:06:34.623Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.525 1499.8208 04:06:24.54M 2015-11-04T04:06:34.828Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.411 34.525 1499.8214 04:06:24.72M 2015-11-04T04:06:35.033Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.412 34.526 1499.8223 04:06:24.93M 2015-11-04T04:06:35.233Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.412 34.526 1499.8225 04:06:25.14M 2015-11-04T04:06:35.438Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.412 34.526 1499.8218 04:06:25.34M 2015-11-04T04:06:35.638Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.526 1499.8217 04:06:25.54M 2015-11-04T04:06:35.843Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.526 1499.8210 04:06:25.74M 2015-11-04T04:06:36.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.526 1499.8219 04:06:25.94M 2015-11-04T04:06:36.248Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.526 1499.8218 04:06:26.16M 2015-11-04T04:06:36.453Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.411 34.525 1499.8213 04:06:26.36M 2015-11-04T04:06:36.653Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.410 34.525 1499.8210 04:06:26.55M 2015-11-04T04:06:36.858Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.410 34.524 1499.8204 04:06:26.75M 2015-11-04T04:06:37.063Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.409 34.524 1499.8197 04:06:26.95M 2015-11-04T04:06:37.263Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.409 34.523 1499.8187 04:06:27.17M 2015-11-04T04:06:37.463Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.409 34.523 1499.8188 04:06:27.37M 2015-11-04T04:06:37.668Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.409 34.523 1499.8186 04:06:27.57M 2015-11-04T04:06:37.868Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.524 1499.8186 04:06:27.77M 2015-11-04T04:06:38.078Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.524 1499.8175 04:06:27.97M 2015-11-04T04:06:38.283Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.524 1499.8176 04:06:28.19M 2015-11-04T04:06:38.483Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.524 1499.8181 04:06:28.39M 2015-11-04T04:06:38.683Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.410 34.525 1499.8190 04:06:28.58M 2015-11-04T04:06:38.908Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.410 34.525 1499.8190 04:06:28.78M 2015-11-04T04:06:39.088Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.410 34.525 1499.8185 04:06:29.02M 2015-11-04T04:06:39.293Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.410 34.526 1499.8191 04:06:29.20M 2015-11-04T04:06:39.498Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.411 34.526 1499.8197 04:06:29.40M 2015-11-04T04:06:39.698Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.411 34.527 1499.8214 04:06:29.60M 2015-11-04T04:06:39.903Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.412 34.527 1499.8219 04:06:29.80M 2015-11-04T04:06:40.103Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.413 34.528 1499.8234 04:06:30.02M 2015-11-04T04:06:40.308Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.414 34.529 1499.8252 04:06:30.22M 2015-11-04T04:06:40.513Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.414 34.529 1499.8259 04:06:30.42M 2015-11-04T04:06:40.718Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.415 34.529 1499.8269 04:06:30.61M 2015-11-04T04:06:40.918Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.414 34.529 1499.8267 04:06:30.81M 2015-11-04T04:06:41.123Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.415 34.529 1499.8278 04:06:31.03M 2015-11-04T04:06:41.328Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.415 34.530 1499.8279 04:06:31.23M 2015-11-04T04:06:41.528Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.412 34.526 1499.8239 04:06:31.43M 2015-11-04T04:06:41.733Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.411 34.526 1499.8232 04:06:31.63M 2015-11-04T04:06:41.933Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.412 34.525 1499.8245 04:06:31.83M 2015-11-04T04:06:42.139Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.412 34.525 1499.8248 04:06:32.05M 2015-11-04T04:06:42.343Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.411 34.525 1499.8248 04:06:32.25M 2015-11-04T04:06:42.543Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.412 34.526 1499.8241 04:06:32.45M 2015-11-04T04:06:42.743Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.411 34.526 1499.8232 04:06:32.65M 2015-11-04T04:06:42.949Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.411 34.526 1499.8229 04:06:32.84M 2015-11-04T04:06:43.154Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.411 34.526 1499.8225 04:06:33.06M 2015-11-04T04:06:43.374Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.412 34.526 1499.8220 04:06:33.26M 2015-11-04T04:06:43.559Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.412 34.527 1499.8224 04:06:33.48M 2015-11-04T04:06:43.764Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.412 34.527 1499.8231 04:06:33.66M 2015-11-04T04:06:43.964Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.412 34.527 1499.8237 04:06:33.86M 2015-11-04T04:06:44.169Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.412 34.527 1499.8240 04:06:34.08M 2015-11-04T04:06:44.374Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.413 34.527 1499.8239 04:06:34.28M 2015-11-04T04:06:44.574Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.413 34.527 1499.8256 04:06:34.48M 2015-11-04T04:06:44.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.413 34.527 1499.8262 04:06:34.67M 2015-11-04T04:06:44.979Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.413 34.527 1499.8248 04:06:34.87M 2015-11-04T04:06:45.184Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.412 34.526 1499.8241 04:06:35.09M 2015-11-04T04:06:45.384Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.412 34.526 1499.8242 04:06:35.29M 2015-11-04T04:06:45.589Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.412 34.526 1499.8250 04:06:35.49M 2015-11-04T04:06:45.794Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.412 34.526 1499.8252 04:06:35.69M 2015-11-04T04:06:45.994Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.412 34.525 1499.8248 04:06:35.89M 2015-11-04T04:06:46.199Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.412 34.525 1499.8240 04:06:36.11M 2015-11-04T04:06:46.404Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.412 34.525 1499.8232 04:06:36.31M 2015-11-04T04:06:46.604Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.412 34.525 1499.8242 04:06:36.51M 2015-11-04T04:06:46.809Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.412 34.526 1499.8237 04:06:36.70M 2015-11-04T04:06:47.009Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.412 34.527 1499.8234 04:06:36.90M 2015-11-04T04:06:47.214Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.412 34.526 1499.8230 04:06:37.12M 2015-11-04T04:06:47.414Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.412 34.527 1499.8223 04:06:37.32M 2015-11-04T04:06:47.619Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.412 34.527 1499.8207 04:06:37.52M 2015-11-04T04:06:47.834Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.411 34.526 1499.8199 04:06:37.72M 2015-11-04T04:06:48.024Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.411 34.526 1499.8193 04:06:37.93M 2015-11-04T04:06:48.229Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.411 34.526 1499.8195 04:06:38.14M 2015-11-04T04:06:48.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.411 34.526 1499.8193 04:06:38.34M 2015-11-04T04:06:48.634Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.411 34.526 1499.8193 04:06:38.54M 2015-11-04T04:06:48.839Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.411 34.526 1499.8191 04:06:38.73M 2015-11-04T04:06:49.039Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.410 34.525 1499.8193 04:06:38.93M 2015-11-04T04:06:49.244Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.525 1499.8182 04:06:39.15M 2015-11-04T04:06:49.444Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.524 1499.8168 04:06:39.35M 2015-11-04T04:06:49.649Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.408 34.524 1499.8157 04:06:39.55M 2015-11-04T04:06:49.854Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.407 34.523 1499.8152 04:06:39.75M 2015-11-04T04:06:50.059Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8153 04:06:39.95M 2015-11-04T04:06:50.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.407 34.522 1499.8156 04:06:40.17M 2015-11-04T04:06:50.464Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.406 34.522 1499.8151 04:06:40.37M 2015-11-04T04:06:50.664Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.406 34.521 1499.8151 04:06:40.57M 2015-11-04T04:06:50.869Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.406 34.521 1499.8141 04:06:40.76M 2015-11-04T04:06:51.069Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.406 34.521 1499.8143 04:06:40.96M 2015-11-04T04:06:51.274Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.521 1499.8134 04:06:41.18M 2015-11-04T04:06:51.474Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.520 1499.8131 04:06:41.38M 2015-11-04T04:06:51.680Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.519 1499.8129 04:06:41.58M 2015-11-04T04:06:51.879Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8123 04:06:41.78M 2015-11-04T04:06:52.084Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8118 04:06:42.00M 2015-11-04T04:06:52.304Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.518 1499.8118 04:06:42.20M 2015-11-04T04:06:52.489Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.402 34.517 1499.8123 04:06:42.41M 2015-11-04T04:06:52.694Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.402 34.517 1499.8120 04:06:42.59M 2015-11-04T04:06:52.894Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8124 04:06:42.79M 2015-11-04T04:06:53.099Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8129 04:06:43.01M 2015-11-04T04:06:53.299Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8125 04:06:43.21M 2015-11-04T04:06:53.509Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.519 1499.8130 04:06:43.41M 2015-11-04T04:06:53.709Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.518 1499.8129 04:06:43.61M 2015-11-04T04:06:53.914Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.402 34.517 1499.8127 04:06:43.81M 2015-11-04T04:06:54.114Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8125 04:06:44.03M 2015-11-04T04:06:54.319Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8129 04:06:44.23M 2015-11-04T04:06:54.524Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.403 34.517 1499.8138 04:06:44.43M 2015-11-04T04:06:54.724Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.517 1499.8130 04:06:44.62M 2015-11-04T04:06:54.929Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.404 34.518 1499.8135 04:06:44.82M 2015-11-04T04:06:55.155Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.404 34.519 1499.8142 04:06:45.04M 2015-11-04T04:06:55.334Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.405 34.520 1499.8148 04:06:45.24M 2015-11-04T04:06:55.539Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.521 1499.8159 04:06:45.44M 2015-11-04T04:06:55.739Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.521 1499.8169 04:06:45.64M 2015-11-04T04:06:55.944Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.520 1499.8165 04:06:45.84M 2015-11-04T04:06:56.149Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.405 34.520 1499.8162 04:06:46.06M 2015-11-04T04:06:56.349Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.405 34.519 1499.8160 04:06:46.26M 2015-11-04T04:06:56.554Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.519 1499.8157 04:06:46.46M 2015-11-04T04:06:56.774Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.405 34.519 1499.8149 04:06:46.66M 2015-11-04T04:06:56.959Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.405 34.519 1499.8157 04:06:46.87M 2015-11-04T04:06:57.159Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.520 1499.8160 04:06:47.07M 2015-11-04T04:06:57.364Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.405 34.520 1499.8147 04:06:47.27M 2015-11-04T04:06:57.569Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.406 34.520 1499.8156 04:06:47.47M 2015-11-04T04:06:57.769Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.520 1499.8170 04:06:47.67M 2015-11-04T04:06:57.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.405 34.520 1499.8174 04:06:47.87M 2015-11-04T04:06:58.179Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.405 34.520 1499.8174 04:06:48.09M 2015-11-04T04:06:58.379Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.405 34.520 1499.8168 04:06:48.29M 2015-11-04T04:06:58.584Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.519 1499.8156 04:06:48.48M 2015-11-04T04:06:58.784Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.519 1499.8146 04:06:48.68M 2015-11-04T04:06:58.989Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.404 34.518 1499.8134 04:06:48.88M 2015-11-04T04:06:59.189Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8135 04:06:49.10M 2015-11-04T04:06:59.389Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.518 1499.8136 04:06:49.30M 2015-11-04T04:06:59.599Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.404 34.519 1499.8138 04:06:49.50M 2015-11-04T04:06:59.799Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.519 1499.8134 04:06:49.70M