2015-11-04T04:04:00.117Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.437 34.552 1499.8481 04:03:50.02M 2015-11-04T04:04:00.321Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.437 34.551 1499.8477 04:03:50.22M 2015-11-04T04:04:00.527Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.436 34.551 1499.8472 04:03:50.42M 2015-11-04T04:04:00.727Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.435 34.550 1499.8455 04:03:50.62M 2015-11-04T04:04:00.932Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.434 34.549 1499.8447 04:03:50.82M 2015-11-04T04:04:01.137Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.434 34.549 1499.8447 04:03:51.04M 2015-11-04T04:04:01.337Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.435 34.549 1499.8450 04:03:51.24M 2015-11-04T04:04:01.587Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.435 34.549 1499.8448 04:03:51.44M 2015-11-04T04:04:01.742Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.435 34.549 1499.8446 04:03:51.68M 2015-11-04T04:04:01.947Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.435 34.549 1499.8459 04:03:51.83M 2015-11-04T04:04:02.147Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.429 34.544 1499.8409 04:03:52.05M 2015-11-04T04:04:02.352Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.429 34.543 1499.8401 04:03:52.25M 2015-11-04T04:04:02.572Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.428 34.543 1499.8389 04:03:52.45M 2015-11-04T04:04:02.758Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.542 1499.8387 04:03:52.67M 2015-11-04T04:04:02.962Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.541 1499.8385 04:03:52.85M 2015-11-04T04:04:03.162Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.540 1499.8384 04:03:53.07M 2015-11-04T04:04:03.367Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.425 34.539 1499.8374 04:03:53.27M 2015-11-04T04:04:03.572Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.424 34.539 1499.8359 04:03:53.47M 2015-11-04T04:04:03.772Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.424 34.539 1499.8364 04:03:53.66M 2015-11-04T04:04:03.977Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.424 34.539 1499.8369 04:03:53.87M 2015-11-04T04:04:04.182Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.424 34.539 1499.8369 04:03:54.08M 2015-11-04T04:04:04.382Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.539 1499.8362 04:03:54.28M 2015-11-04T04:04:04.587Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.426 34.540 1499.8376 04:03:54.48M 2015-11-04T04:04:04.787Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.426 34.541 1499.8379 04:03:54.68M 2015-11-04T04:04:04.992Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.427 34.542 1499.8379 04:03:54.88M 2015-11-04T04:04:05.192Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.428 34.542 1499.8387 04:03:55.10M 2015-11-04T04:04:05.397Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.428 34.543 1499.8387 04:03:55.30M 2015-11-04T04:04:05.597Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.433 34.548 1499.8446 04:03:55.50M 2015-11-04T04:04:05.807Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.435 34.549 1499.8458 04:03:55.69M 2015-11-04T04:04:06.007Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.435 34.550 1499.8468 04:03:55.90M 2015-11-04T04:04:06.212Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.435 34.550 1499.8461 04:03:56.11M 2015-11-04T04:04:06.412Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.435 34.550 1499.8447 04:03:56.31M 2015-11-04T04:04:06.675Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.435 34.550 1499.8447 04:03:56.51M 2015-11-04T04:04:06.822Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.435 34.550 1499.8457 04:03:56.76M 2015-11-04T04:04:07.037Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.436 34.551 1499.8469 04:03:56.91M 2015-11-04T04:04:07.222Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.436 34.551 1499.8470 04:03:57.14M 2015-11-04T04:04:07.427Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.435 34.551 1499.8469 04:03:57.32M 2015-11-04T04:04:07.632Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.435 34.550 1499.8467 04:03:57.52M 2015-11-04T04:04:07.837Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.435 34.550 1499.8458 04:03:57.72M 2015-11-04T04:04:08.038Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.434 34.549 1499.8455 04:03:57.92M 2015-11-04T04:04:08.237Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.434 34.549 1499.8451 04:03:58.14M 2015-11-04T04:04:08.442Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.434 34.550 1499.8455 04:03:58.34M 2015-11-04T04:04:08.647Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.434 34.549 1499.8456 04:03:58.54M 2015-11-04T04:04:08.847Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.434 34.549 1499.8453 04:03:58.74M 2015-11-04T04:04:09.052Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.435 34.550 1499.8455 04:03:58.94M 2015-11-04T04:04:09.252Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.435 34.550 1499.8456 04:03:59.16M 2015-11-04T04:04:09.457Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.436 34.551 1499.8457 04:03:59.36M 2015-11-04T04:04:09.662Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.437 34.552 1499.8470 04:03:59.55M 2015-11-04T04:04:09.862Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.436 34.551 1499.8473 04:03:59.76M 2015-11-04T04:04:10.067Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.437 34.551 1499.8484 04:03:59.95M 2015-11-04T04:04:10.272Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.437 34.552 1499.8483 04:04:00.17M 2015-11-04T04:04:10.474Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.436 34.551 1499.8464 04:04:00.37M 2015-11-04T04:04:10.677Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.437 34.552 1499.8469 04:04:00.57M 2015-11-04T04:04:10.877Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.437 34.552 1499.8478 04:04:00.77M 2015-11-04T04:04:11.082Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.438 34.553 1499.8484 04:04:00.97M 2015-11-04T04:04:11.287Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.439 34.553 1499.8499 04:04:01.19M 2015-11-04T04:04:11.507Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.439 34.553 1499.8502 04:04:01.39M 2015-11-04T04:04:11.693Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.439 34.554 1499.8499 04:04:01.60M 2015-11-04T04:04:11.892Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.439 34.554 1499.8499 04:04:01.78M 2015-11-04T04:04:12.097Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.439 34.554 1499.8500 04:04:02.00M 2015-11-04T04:04:12.302Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.439 34.553 1499.8492 04:04:02.20M 2015-11-04T04:04:12.502Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.439 34.553 1499.8492 04:04:02.40M 2015-11-04T04:04:12.707Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.439 34.553 1499.8491 04:04:02.60M 2015-11-04T04:04:12.907Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.440 34.554 1499.8503 04:04:02.80M 2015-11-04T04:04:13.112Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.439 34.554 1499.8494 04:04:03.02M 2015-11-04T04:04:13.312Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.440 34.554 1499.8497 04:04:03.22M 2015-11-04T04:04:13.521Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.441 34.555 1499.8502 04:04:03.41M 2015-11-04T04:04:13.722Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.441 34.555 1499.8497 04:04:03.62M 2015-11-04T04:04:13.927Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.440 34.555 1499.8483 04:04:03.81M 2015-11-04T04:04:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.439 34.554 1499.8463 04:04:04.03M 2015-11-04T04:04:14.332Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.437 34.553 1499.8444 04:04:04.23M 2015-11-04T04:04:14.532Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.552 1499.8455 04:04:04.43M 2015-11-04T04:04:14.732Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.552 1499.8456 04:04:04.63M 2015-11-04T04:04:14.937Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.551 1499.8453 04:04:04.83M 2015-11-04T04:04:15.142Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.551 1499.8453 04:04:05.05M 2015-11-04T04:04:15.347Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.437 34.552 1499.8463 04:04:05.25M 2015-11-04T04:04:15.547Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.437 34.553 1499.8473 04:04:05.45M 2015-11-04T04:04:15.752Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.434 34.550 1499.8435 04:04:05.65M 2015-11-04T04:04:15.972Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.434 34.550 1499.8436 04:04:05.85M 2015-11-04T04:04:16.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.434 34.550 1499.8438 04:04:06.08M 2015-11-04T04:04:16.362Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.433 34.549 1499.8438 04:04:06.26M 2015-11-04T04:04:16.562Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.436 34.551 1499.8475 04:04:06.46M 2015-11-04T04:04:16.812Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.436 34.550 1499.8474 04:04:06.66M 2015-11-04T04:04:16.967Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.435 34.549 1499.8485 04:04:06.90M 2015-11-04T04:04:17.172Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.552 1499.8527 04:04:07.08M 2015-11-04T04:04:17.377Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.439 34.553 1499.8539 04:04:07.28M 2015-11-04T04:04:17.577Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.439 34.553 1499.8538 04:04:07.48M 2015-11-04T04:04:17.782Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.440 34.553 1499.8545 04:04:07.67M 2015-11-04T04:04:17.987Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.440 34.554 1499.8557 04:04:07.87M 2015-11-04T04:04:18.187Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.433 34.546 1499.8475 04:04:08.09M 2015-11-04T04:04:18.392Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.431 34.545 1499.8463 04:04:08.29M 2015-11-04T04:04:18.597Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.429 34.543 1499.8438 04:04:08.49M 2015-11-04T04:04:18.797Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.429 34.543 1499.8446 04:04:08.69M 2015-11-04T04:04:18.997Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.430 34.543 1499.8455 04:04:08.89M 2015-11-04T04:04:19.216Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.430 34.544 1499.8459 04:04:09.11M 2015-11-04T04:04:19.407Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.431 34.544 1499.8462 04:04:09.31M 2015-11-04T04:04:19.607Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.438 34.551 1499.8531 04:04:09.51M 2015-11-04T04:04:19.807Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.551 1499.8533 04:04:09.70M 2015-11-04T04:04:20.012Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.552 1499.8531 04:04:09.90M 2015-11-04T04:04:20.217Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.439 34.553 1499.8529 04:04:10.12M 2015-11-04T04:04:20.438Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.439 34.553 1499.8524 04:04:10.32M 2015-11-04T04:04:20.627Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.439 34.553 1499.8523 04:04:10.54M 2015-11-04T04:04:20.827Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.439 34.553 1499.8517 04:04:10.72M 2015-11-04T04:04:21.035Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.439 34.553 1499.8519 04:04:10.92M 2015-11-04T04:04:21.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.438 34.552 1499.8511 04:04:11.14M 2015-11-04T04:04:21.437Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.437 34.552 1499.8491 04:04:11.34M 2015-11-04T04:04:21.637Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.437 34.551 1499.8481 04:04:11.54M 2015-11-04T04:04:21.887Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.436 34.551 1499.8477 04:04:11.73M 2015-11-04T04:04:22.048Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.435 34.550 1499.8479 04:04:12.00M 2015-11-04T04:04:22.248Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.434 34.549 1499.8467 04:04:12.15M 2015-11-04T04:04:22.453Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.433 34.548 1499.8458 04:04:12.35M 2015-11-04T04:04:22.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.433 34.547 1499.8455 04:04:12.55M 2015-11-04T04:04:22.857Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.432 34.546 1499.8451 04:04:12.75M 2015-11-04T04:04:23.063Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.438 34.552 1499.8517 04:04:12.95M 2015-11-04T04:04:23.263Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.436 34.550 1499.8497 04:04:13.17M 2015-11-04T04:04:23.468Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.435 34.549 1499.8481 04:04:13.36M 2015-11-04T04:04:23.673Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.434 34.548 1499.8470 04:04:13.57M 2015-11-04T04:04:23.873Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.433 34.546 1499.8461 04:04:13.76M 2015-11-04T04:04:24.083Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.432 34.546 1499.8441 04:04:13.96M 2015-11-04T04:04:24.278Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.430 34.544 1499.8427 04:04:14.18M 2015-11-04T04:04:24.483Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.429 34.543 1499.8413 04:04:14.38M 2015-11-04T04:04:24.683Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.428 34.542 1499.8406 04:04:14.58M 2015-11-04T04:04:24.903Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.428 34.542 1499.8398 04:04:14.78M 2015-11-04T04:04:25.093Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.429 34.543 1499.8398 04:04:15.01M 2015-11-04T04:04:25.293Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.429 34.543 1499.8407 04:04:15.20M 2015-11-04T04:04:25.498Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.430 34.544 1499.8420 04:04:15.40M 2015-11-04T04:04:25.703Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.431 34.545 1499.8427 04:04:15.60M 2015-11-04T04:04:25.903Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.435 34.549 1499.8472 04:04:15.80M 2015-11-04T04:04:26.108Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.435 34.549 1499.8472 04:04:16.01M 2015-11-04T04:04:26.313Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.436 34.550 1499.8470 04:04:16.21M 2015-11-04T04:04:26.513Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.439 34.553 1499.8512 04:04:16.41M 2015-11-04T04:04:26.718Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.441 34.554 1499.8528 04:04:16.61M 2015-11-04T04:04:26.968Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.442 34.556 1499.8552 04:04:16.81M 2015-11-04T04:04:27.123Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.444 34.557 1499.8579 04:04:17.07M 2015-11-04T04:04:27.323Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.445 34.557 1499.8594 04:04:17.23M 2015-11-04T04:04:27.528Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.446 34.558 1499.8605 04:04:17.42M 2015-11-04T04:04:27.733Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.447 34.560 1499.8621 04:04:17.62M 2015-11-04T04:04:27.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.448 34.560 1499.8635 04:04:17.82M 2015-11-04T04:04:28.138Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.447 34.560 1499.8633 04:04:18.04M 2015-11-04T04:04:28.338Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.447 34.560 1499.8621 04:04:18.24M 2015-11-04T04:04:28.543Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.447 34.560 1499.8615 04:04:18.44M 2015-11-04T04:04:28.748Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.447 34.560 1499.8615 04:04:18.64M 2015-11-04T04:04:28.948Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.447 34.560 1499.8615 04:04:18.84M 2015-11-04T04:04:29.153Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.447 34.560 1499.8608 04:04:19.06M 2015-11-04T04:04:29.373Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.447 34.560 1499.8623 04:04:19.26M 2015-11-04T04:04:29.558Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.447 34.561 1499.8621 04:04:19.47M 2015-11-04T04:04:29.763Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.447 34.560 1499.8616 04:04:19.65M 2015-11-04T04:04:29.963Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.447 34.560 1499.8617 04:04:19.85M 2015-11-04T04:04:30.168Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.446 34.560 1499.8610 04:04:20.07M 2015-11-04T04:04:30.368Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.445 34.559 1499.8599 04:04:20.27M 2015-11-04T04:04:30.573Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.445 34.559 1499.8590 04:04:20.47M 2015-11-04T04:04:30.778Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.445 34.557 1499.8638 04:04:20.67M 2015-11-04T04:04:30.978Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.444 34.556 1499.8638 04:04:20.87M 2015-11-04T04:04:31.183Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.443 34.556 1499.8622 04:04:21.08M 2015-11-04T04:04:31.395Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.443 34.555 1499.8605 04:04:21.29M 2015-11-04T04:04:31.583Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.441 34.554 1499.8586 04:04:21.49M 2015-11-04T04:04:31.795Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.440 34.553 1499.8572 04:04:21.68M 2015-11-04T04:04:31.993Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.439 34.552 1499.8566 04:04:21.88M 2015-11-04T04:04:32.198Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.439 34.551 1499.8566 04:04:22.10M 2015-11-04T04:04:32.398Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.438 34.551 1499.8557 04:04:22.30M 2015-11-04T04:04:32.603Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.438 34.551 1499.8553 04:04:22.50M 2015-11-04T04:04:32.803Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.439 34.551 1499.8563 04:04:22.70M 2015-11-04T04:04:33.013Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.439 34.552 1499.8563 04:04:22.90M 2015-11-04T04:04:33.213Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.440 34.553 1499.8557 04:04:23.12M 2015-11-04T04:04:33.413Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.440 34.553 1499.8553 04:04:23.32M 2015-11-04T04:04:33.618Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.440 34.553 1499.8550 04:04:23.51M 2015-11-04T04:04:33.838Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.440 34.553 1499.8541 04:04:23.71M 2015-11-04T04:04:34.023Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.440 34.553 1499.8541 04:04:23.93M 2015-11-04T04:04:34.231Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.440 34.553 1499.8550 04:04:24.13M 2015-11-04T04:04:34.428Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.440 34.553 1499.8556 04:04:24.33M 2015-11-04T04:04:34.633Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.441 34.554 1499.8561 04:04:24.53M 2015-11-04T04:04:34.838Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.441 34.554 1499.8569 04:04:24.73M 2015-11-04T04:04:35.038Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.442 34.554 1499.8578 04:04:24.93M 2015-11-04T04:04:35.243Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.442 34.554 1499.8580 04:04:25.15M 2015-11-04T04:04:35.448Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.442 34.554 1499.8571 04:04:25.35M 2015-11-04T04:04:35.648Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.442 34.554 1499.8569 04:04:25.54M 2015-11-04T04:04:35.853Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.442 34.555 1499.8560 04:04:25.74M 2015-11-04T04:04:36.058Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.442 34.555 1499.8553 04:04:25.94M 2015-11-04T04:04:36.275Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.441 34.554 1499.8557 04:04:26.16M 2015-11-04T04:04:36.463Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.442 34.554 1499.8557 04:04:26.36M 2015-11-04T04:04:36.663Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.442 34.555 1499.8567 04:04:26.56M 2015-11-04T04:04:36.868Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.442 34.555 1499.8563 04:04:26.76M 2015-11-04T04:04:37.118Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.443 34.555 1499.8574 04:04:26.96M 2015-11-04T04:04:37.273Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.442 34.555 1499.8562 04:04:27.22M 2015-11-04T04:04:37.473Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.442 34.555 1499.8551 04:04:27.38M 2015-11-04T04:04:37.715Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.442 34.555 1499.8545 04:04:27.57M 2015-11-04T04:04:37.883Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.442 34.555 1499.8533 04:04:27.77M 2015-11-04T04:04:38.083Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.441 34.555 1499.8519 04:04:27.97M 2015-11-04T04:04:38.303Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.440 34.555 1499.8511 04:04:28.19M 2015-11-04T04:04:38.488Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.440 34.554 1499.8508 04:04:28.41M 2015-11-04T04:04:38.693Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.439 34.554 1499.8501 04:04:28.59M 2015-11-04T04:04:38.898Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.439 34.553 1499.8492 04:04:28.79M 2015-11-04T04:04:39.098Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.438 34.553 1499.8500 04:04:29.01M 2015-11-04T04:04:39.303Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.438 34.553 1499.8490 04:04:29.20M 2015-11-04T04:04:39.508Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.438 34.553 1499.8483 04:04:29.40M 2015-11-04T04:04:39.708Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.437 34.553 1499.8472 04:04:29.60M 2015-11-04T04:04:39.913Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.437 34.553 1499.8470 04:04:29.80M 2015-11-04T04:04:40.113Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.437 34.553 1499.8470 04:04:30.02M 2015-11-04T04:04:40.318Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.438 34.553 1499.8479 04:04:30.22M 2015-11-04T04:04:40.523Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.437 34.552 1499.8485 04:04:30.42M 2015-11-04T04:04:40.723Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.438 34.553 1499.8491 04:04:30.62M 2015-11-04T04:04:40.928Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.438 34.553 1499.8497 04:04:30.82M 2015-11-04T04:04:41.128Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.439 34.553 1499.8512 04:04:31.04M 2015-11-04T04:04:41.333Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.438 34.553 1499.8497 04:04:31.24M 2015-11-04T04:04:41.533Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.438 34.553 1499.8494 04:04:31.43M 2015-11-04T04:04:41.738Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.438 34.553 1499.8489 04:04:31.63M 2015-11-04T04:04:41.943Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.438 34.553 1499.8491 04:04:31.83M 2015-11-04T04:04:42.143Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.438 34.553 1499.8496 04:04:32.05M 2015-11-04T04:04:42.353Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.438 34.552 1499.8502 04:04:32.25M 2015-11-04T04:04:42.553Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.437 34.552 1499.8501 04:04:32.45M 2015-11-04T04:04:42.773Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.436 34.550 1499.8495 04:04:32.65M 2015-11-04T04:04:42.958Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.541 1499.8372 04:04:32.87M 2015-11-04T04:04:43.158Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.425 34.540 1499.8356 04:04:33.07M 2015-11-04T04:04:43.364Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.424 34.540 1499.8346 04:04:33.26M 2015-11-04T04:04:43.568Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.424 34.539 1499.8330 04:04:33.46M 2015-11-04T04:04:43.768Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.422 34.538 1499.8308 04:04:33.67M 2015-11-04T04:04:43.974Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.421 34.537 1499.8287 04:04:33.86M 2015-11-04T04:04:44.178Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.420 34.536 1499.8275 04:04:34.08M 2015-11-04T04:04:44.378Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.430 34.545 1499.8386 04:04:34.28M 2015-11-04T04:04:44.583Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.429 34.545 1499.8376 04:04:34.48M 2015-11-04T04:04:44.784Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.428 34.544 1499.8374 04:04:34.68M 2015-11-04T04:04:44.988Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.429 34.545 1499.8395 04:04:34.88M 2015-11-04T04:04:45.188Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.427 34.543 1499.8369 04:04:35.10M 2015-11-04T04:04:45.393Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.426 34.542 1499.8358 04:04:35.29M 2015-11-04T04:04:45.598Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.425 34.540 1499.8339 04:04:35.50M 2015-11-04T04:04:45.798Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.424 34.539 1499.8325 04:04:35.69M 2015-11-04T04:04:46.003Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.538 1499.8309 04:04:35.89M 2015-11-04T04:04:46.209Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.537 1499.8301 04:04:36.11M 2015-11-04T04:04:46.409Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.420 34.536 1499.8289 04:04:36.31M 2015-11-04T04:04:46.614Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.419 34.534 1499.8270 04:04:36.51M 2015-11-04T04:04:46.813Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.537 1499.8301 04:04:36.71M 2015-11-04T04:04:47.019Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.537 1499.8314 04:04:36.91M 2015-11-04T04:04:47.239Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8330 04:04:37.13M 2015-11-04T04:04:47.424Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.424 34.538 1499.8337 04:04:37.34M 2015-11-04T04:04:47.629Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.424 34.538 1499.8342 04:04:37.52M 2015-11-04T04:04:47.829Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8342 04:04:37.72M 2015-11-04T04:04:48.029Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8340 04:04:37.92M 2015-11-04T04:04:48.234Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8333 04:04:38.14M 2015-11-04T04:04:48.439Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8325 04:04:38.34M 2015-11-04T04:04:48.644Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.422 34.537 1499.8318 04:04:38.54M 2015-11-04T04:04:48.844Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.422 34.537 1499.8314 04:04:38.74M 2015-11-04T04:04:49.049Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.422 34.537 1499.8315 04:04:38.93M 2015-11-04T04:04:49.249Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8317 04:04:39.15M 2015-11-04T04:04:49.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8313 04:04:39.35M 2015-11-04T04:04:49.659Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8320 04:04:39.55M 2015-11-04T04:04:49.864Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8329 04:04:39.75M 2015-11-04T04:04:50.064Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8331 04:04:39.95M 2015-11-04T04:04:50.269Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8337 04:04:40.17M 2015-11-04T04:04:50.469Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.538 1499.8335 04:04:40.37M 2015-11-04T04:04:50.674Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.538 1499.8342 04:04:40.57M 2015-11-04T04:04:50.879Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.424 34.539 1499.8353 04:04:40.77M 2015-11-04T04:04:51.115Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.424 34.540 1499.8348 04:04:40.97M 2015-11-04T04:04:51.284Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.425 34.540 1499.8365 04:04:41.19M 2015-11-04T04:04:51.489Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.425 34.540 1499.8361 04:04:41.38M 2015-11-04T04:04:51.704Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.541 1499.8367 04:04:41.59M 2015-11-04T04:04:51.894Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.542 1499.8365 04:04:41.80M 2015-11-04T04:04:52.094Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.427 34.542 1499.8367 04:04:42.00M 2015-11-04T04:04:52.299Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.427 34.542 1499.8363 04:04:42.20M 2015-11-04T04:04:52.515Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.427 34.542 1499.8364 04:04:42.40M 2015-11-04T04:04:52.704Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.427 34.543 1499.8353 04:04:42.60M 2015-11-04T04:04:52.904Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.427 34.543 1499.8353 04:04:42.80M 2015-11-04T04:04:53.109Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.427 34.543 1499.8357 04:04:43.02M 2015-11-04T04:04:53.314Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.427 34.543 1499.8353 04:04:43.22M 2015-11-04T04:04:53.519Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.427 34.543 1499.8356 04:04:43.42M 2015-11-04T04:04:53.719Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.427 34.543 1499.8352 04:04:43.62M 2015-11-04T04:04:53.924Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.427 34.543 1499.8353 04:04:43.81M 2015-11-04T04:04:54.124Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.428 34.544 1499.8353 04:04:44.03M 2015-11-04T04:04:54.329Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.428 34.544 1499.8350 04:04:44.23M 2015-11-04T04:04:54.529Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.428 34.544 1499.8358 04:04:44.43M 2015-11-04T04:04:54.734Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.429 34.545 1499.8359 04:04:44.63M 2015-11-04T04:04:54.934Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.428 34.544 1499.8361 04:04:44.83M 2015-11-04T04:04:55.139Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.428 34.544 1499.8364 04:04:45.04M 2015-11-04T04:04:55.344Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.429 34.544 1499.8369 04:04:45.24M 2015-11-04T04:04:55.544Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.541 1499.8346 04:04:45.45M 2015-11-04T04:04:55.749Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.426 34.540 1499.8351 04:04:45.64M 2015-11-04T04:04:55.954Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.426 34.540 1499.8353 04:04:45.84M 2015-11-04T04:04:56.174Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.426 34.540 1499.8367 04:04:46.06M 2015-11-04T04:04:56.359Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8359 04:04:46.28M 2015-11-04T04:04:56.559Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.425 34.540 1499.8357 04:04:46.46M 2015-11-04T04:04:56.764Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.425 34.539 1499.8351 04:04:46.66M 2015-11-04T04:04:56.969Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8344 04:04:46.86M 2015-11-04T04:04:57.169Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.538 1499.8348 04:04:47.08M 2015-11-04T04:04:57.374Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.424 34.538 1499.8356 04:04:47.27M 2015-11-04T04:04:57.579Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.425 34.539 1499.8363 04:04:47.47M 2015-11-04T04:04:57.779Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.426 34.541 1499.8368 04:04:47.67M 2015-11-04T04:04:57.984Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.426 34.540 1499.8369 04:04:47.87M 2015-11-04T04:04:58.184Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.426 34.541 1499.8362 04:04:48.09M 2015-11-04T04:04:58.389Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.427 34.542 1499.8364 04:04:48.29M 2015-11-04T04:04:58.595Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.427 34.543 1499.8358 04:04:48.49M 2015-11-04T04:04:58.794Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.428 34.544 1499.8372 04:04:48.69M 2015-11-04T04:04:58.999Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.428 34.544 1499.8364 04:04:48.89M 2015-11-04T04:04:59.199Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.432 34.548 1499.8408 04:04:49.11M 2015-11-04T04:04:59.404Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.433 34.549 1499.8418 04:04:49.30M 2015-11-04T04:04:59.604Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.434 34.550 1499.8423 04:04:49.51M 2015-11-04T04:04:59.809Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.434 34.550 1499.8420 04:04:49.70M