2015-11-04T04:03:00.034Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.410 34.527 1499.8162 04:02:49.91M 2015-11-04T04:03:00.224Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.411 34.527 1499.8168 04:02:50.14M 2015-11-04T04:03:00.435Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.411 34.527 1499.8167 04:02:50.32M 2015-11-04T04:03:00.629Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.410 34.526 1499.8163 04:02:50.52M 2015-11-04T04:03:00.834Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.409 34.525 1499.8162 04:02:50.72M 2015-11-04T04:03:01.034Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.411 34.527 1499.8185 04:02:50.92M 2015-11-04T04:03:01.239Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.411 34.527 1499.8192 04:02:51.14M 2015-11-04T04:03:01.444Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.411 34.526 1499.8202 04:02:51.34M 2015-11-04T04:03:01.644Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.411 34.525 1499.8208 04:02:51.54M 2015-11-04T04:03:01.849Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.410 34.525 1499.8215 04:02:51.74M 2015-11-04T04:03:02.049Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.409 34.524 1499.8209 04:02:51.94M 2015-11-04T04:03:02.254Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.410 34.524 1499.8209 04:02:52.15M 2015-11-04T04:03:02.459Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.524 1499.8223 04:02:52.35M 2015-11-04T04:03:02.659Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.411 34.525 1499.8218 04:02:52.55M 2015-11-04T04:03:02.864Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.404 34.519 1499.8134 04:02:52.75M 2015-11-04T04:03:03.069Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.519 1499.8138 04:02:52.95M 2015-11-04T04:03:03.269Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.519 1499.8145 04:02:53.17M 2015-11-04T04:03:03.469Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.519 1499.8141 04:02:53.37M 2015-11-04T04:03:03.674Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.404 34.519 1499.8136 04:02:53.57M 2015-11-04T04:03:03.879Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8126 04:02:53.77M 2015-11-04T04:03:04.114Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8134 04:02:53.97M 2015-11-04T04:03:04.284Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8132 04:02:54.18M 2015-11-04T04:03:04.504Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.519 1499.8135 04:02:54.38M 2015-11-04T04:03:04.694Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.411 34.526 1499.8219 04:02:54.60M 2015-11-04T04:03:04.894Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.436 34.550 1499.8502 04:02:54.78M 2015-11-04T04:03:05.099Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.446 34.559 1499.8601 04:02:55.00M 2015-11-04T04:03:05.299Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.447 34.560 1499.8618 04:02:55.20M 2015-11-04T04:03:05.504Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.448 34.562 1499.8623 04:02:55.40M 2015-11-04T04:03:05.754Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.449 34.563 1499.8644 04:02:55.60M 2015-11-04T04:03:05.909Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.451 34.564 1499.8677 04:02:55.84M 2015-11-04T04:03:06.114Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.453 34.566 1499.8705 04:02:56.01M 2015-11-04T04:03:06.314Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.455 34.567 1499.8718 04:02:56.21M 2015-11-04T04:03:06.519Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.456 34.568 1499.8734 04:02:56.41M 2015-11-04T04:03:06.724Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.455 34.567 1499.8738 04:02:56.61M 2015-11-04T04:03:06.924Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.455 34.567 1499.8743 04:02:56.81M 2015-11-04T04:03:07.129Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.455 34.566 1499.8744 04:02:57.03M 2015-11-04T04:03:07.329Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.454 34.566 1499.8741 04:02:57.23M 2015-11-04T04:03:07.534Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.443 34.555 1499.8602 04:02:57.43M 2015-11-04T04:03:07.739Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.440 34.553 1499.8575 04:02:57.63M 2015-11-04T04:03:07.939Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.441 34.554 1499.8590 04:02:57.83M 2015-11-04T04:03:08.144Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.443 34.555 1499.8605 04:02:58.04M 2015-11-04T04:03:08.344Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.444 34.556 1499.8621 04:02:58.24M 2015-11-04T04:03:08.549Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.445 34.556 1499.8638 04:02:58.44M 2015-11-04T04:03:08.754Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.444 34.556 1499.8635 04:02:58.64M 2015-11-04T04:03:08.974Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.444 34.556 1499.8630 04:02:58.84M 2015-11-04T04:03:09.159Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.445 34.557 1499.8633 04:02:59.08M 2015-11-04T04:03:09.364Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.445 34.557 1499.8636 04:02:59.26M 2015-11-04T04:03:09.559Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.445 34.557 1499.8633 04:02:59.46M 2015-11-04T04:03:09.764Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.445 34.557 1499.8639 04:02:59.65M 2015-11-04T04:03:09.969Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.445 34.557 1499.8629 04:02:59.86M 2015-11-04T04:03:10.174Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.446 34.558 1499.8634 04:03:00.07M 2015-11-04T04:03:10.374Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.446 34.559 1499.8634 04:03:00.27M 2015-11-04T04:03:10.579Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.447 34.560 1499.8630 04:03:00.47M 2015-11-04T04:03:10.824Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.447 34.560 1499.8619 04:03:00.67M 2015-11-04T04:03:10.995Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.447 34.561 1499.8618 04:03:00.91M 2015-11-04T04:03:11.189Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.448 34.561 1499.8619 04:03:01.09M 2015-11-04T04:03:11.395Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.447 34.561 1499.8617 04:03:01.29M 2015-11-04T04:03:11.594Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.447 34.561 1499.8608 04:03:01.49M 2015-11-04T04:03:11.799Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.447 34.561 1499.8599 04:03:01.69M 2015-11-04T04:03:11.999Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.446 34.560 1499.8594 04:03:01.89M 2015-11-04T04:03:12.204Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.446 34.560 1499.8590 04:03:02.10M 2015-11-04T04:03:12.404Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.445 34.559 1499.8586 04:03:02.30M 2015-11-04T04:03:12.610Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.444 34.558 1499.8582 04:03:02.50M 2015-11-04T04:03:12.815Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.432 34.546 1499.8445 04:03:02.70M 2015-11-04T04:03:13.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.431 34.545 1499.8430 04:03:02.90M 2015-11-04T04:03:13.220Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.431 34.544 1499.8425 04:03:03.12M 2015-11-04T04:03:13.440Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.430 34.544 1499.8425 04:03:03.32M 2015-11-04T04:03:13.624Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.429 34.543 1499.8423 04:03:03.54M 2015-11-04T04:03:13.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.429 34.542 1499.8418 04:03:03.71M 2015-11-04T04:03:14.030Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.423 34.537 1499.8361 04:03:03.91M 2015-11-04T04:03:14.234Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.423 34.536 1499.8364 04:03:04.13M 2015-11-04T04:03:14.435Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.423 34.536 1499.8368 04:03:04.33M 2015-11-04T04:03:14.640Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.423 34.536 1499.8373 04:03:04.53M 2015-11-04T04:03:14.840Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.422 34.535 1499.8370 04:03:04.73M 2015-11-04T04:03:15.045Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.422 34.535 1499.8363 04:03:04.93M 2015-11-04T04:03:15.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.427 34.540 1499.8420 04:03:05.15M 2015-11-04T04:03:15.450Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.423 34.537 1499.8375 04:03:05.35M 2015-11-04T04:03:15.655Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.422 34.536 1499.8358 04:03:05.55M 2015-11-04T04:03:15.860Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8352 04:03:05.74M 2015-11-04T04:03:16.060Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.422 34.536 1499.8351 04:03:05.95M 2015-11-04T04:03:16.265Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8352 04:03:06.16M 2015-11-04T04:03:16.465Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.537 1499.8351 04:03:06.36M 2015-11-04T04:03:16.670Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.537 1499.8345 04:03:06.56M 2015-11-04T04:03:16.875Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.537 1499.8333 04:03:06.76M 2015-11-04T04:03:17.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8326 04:03:06.96M 2015-11-04T04:03:17.275Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.423 34.538 1499.8324 04:03:07.18M 2015-11-04T04:03:17.480Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.423 34.538 1499.8322 04:03:07.38M 2015-11-04T04:03:17.685Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.537 1499.8301 04:03:07.58M 2015-11-04T04:03:17.905Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.421 34.537 1499.8306 04:03:07.78M 2015-11-04T04:03:18.106Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8302 04:03:08.01M 2015-11-04T04:03:18.295Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8300 04:03:08.19M 2015-11-04T04:03:18.500Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.536 1499.8297 04:03:08.39M 2015-11-04T04:03:18.700Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.421 34.536 1499.8295 04:03:08.59M 2015-11-04T04:03:18.905Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8297 04:03:08.79M 2015-11-04T04:03:19.115Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.427 34.542 1499.8370 04:03:09.01M 2015-11-04T04:03:19.310Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.427 34.542 1499.8373 04:03:09.21M 2015-11-04T04:03:19.515Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.428 34.543 1499.8385 04:03:09.41M 2015-11-04T04:03:19.715Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.436 34.550 1499.8478 04:03:09.61M 2015-11-04T04:03:19.920Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.435 34.549 1499.8480 04:03:09.81M 2015-11-04T04:03:20.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8364 04:03:10.03M 2015-11-04T04:03:20.325Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.423 34.537 1499.8357 04:03:10.22M 2015-11-04T04:03:20.530Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.420 34.534 1499.8329 04:03:10.42M 2015-11-04T04:03:20.730Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.421 34.535 1499.8342 04:03:10.62M 2015-11-04T04:03:20.980Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.421 34.535 1499.8347 04:03:10.82M 2015-11-04T04:03:21.140Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.421 34.535 1499.8347 04:03:11.08M 2015-11-04T04:03:21.340Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8417 04:03:11.24M 2015-11-04T04:03:21.545Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.425 34.539 1499.8397 04:03:11.44M 2015-11-04T04:03:21.745Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.425 34.539 1499.8394 04:03:11.64M 2015-11-04T04:03:21.945Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.431 34.544 1499.8452 04:03:11.84M 2015-11-04T04:03:22.150Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.434 34.547 1499.8488 04:03:12.05M 2015-11-04T04:03:22.370Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.433 34.547 1499.8481 04:03:12.25M 2015-11-04T04:03:22.560Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.433 34.547 1499.8477 04:03:12.47M 2015-11-04T04:03:22.765Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.427 34.541 1499.8402 04:03:12.65M 2015-11-04T04:03:22.965Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.427 34.541 1499.8397 04:03:12.85M 2015-11-04T04:03:23.165Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.428 34.542 1499.8397 04:03:13.07M 2015-11-04T04:03:23.370Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.428 34.543 1499.8391 04:03:13.27M 2015-11-04T04:03:23.575Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.428 34.542 1499.8418 04:03:13.47M 2015-11-04T04:03:23.775Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.428 34.542 1499.8425 04:03:13.67M 2015-11-04T04:03:23.980Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.428 34.541 1499.8435 04:03:13.87M 2015-11-04T04:03:24.180Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.428 34.544 1499.8372 04:03:14.08M 2015-11-04T04:03:24.385Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.429 34.545 1499.8376 04:03:14.28M 2015-11-04T04:03:24.590Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.430 34.546 1499.8368 04:03:14.48M 2015-11-04T04:03:24.790Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.430 34.546 1499.8374 04:03:14.68M 2015-11-04T04:03:24.995Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.430 34.547 1499.8365 04:03:14.88M 2015-11-04T04:03:25.195Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.430 34.547 1499.8362 04:03:15.10M 2015-11-04T04:03:25.400Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.430 34.547 1499.8356 04:03:15.30M 2015-11-04T04:03:25.605Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.429 34.546 1499.8337 04:03:15.50M 2015-11-04T04:03:25.805Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.411 34.529 1499.8137 04:03:15.70M 2015-11-04T04:03:26.055Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.408 34.526 1499.8110 04:03:15.89M 2015-11-04T04:03:26.215Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.390 34.509 1499.7914 04:03:16.16M 2015-11-04T04:03:26.415Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.389 34.507 1499.7908 04:03:16.31M 2015-11-04T04:03:26.620Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.390 34.508 1499.7926 04:03:16.51M 2015-11-04T04:03:26.835Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.391 34.508 1499.7939 04:03:16.71M 2015-11-04T04:03:27.025Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.391 34.509 1499.7955 04:03:16.93M 2015-11-04T04:03:27.225Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.392 34.510 1499.7972 04:03:17.13M 2015-11-04T04:03:27.430Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.394 34.511 1499.7993 04:03:17.33M 2015-11-04T04:03:27.635Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.395 34.512 1499.8016 04:03:17.52M 2015-11-04T04:03:27.840Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.513 1499.8026 04:03:17.73M 2015-11-04T04:03:28.040Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.398 34.514 1499.8044 04:03:17.93M 2015-11-04T04:03:28.240Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.399 34.514 1499.8064 04:03:18.14M 2015-11-04T04:03:28.445Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.400 34.515 1499.8079 04:03:18.34M 2015-11-04T04:03:28.650Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.401 34.517 1499.8094 04:03:18.54M 2015-11-04T04:03:28.850Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.402 34.518 1499.8113 04:03:18.74M 2015-11-04T04:03:29.075Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8129 04:03:18.94M 2015-11-04T04:03:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8135 04:03:19.16M 2015-11-04T04:03:29.460Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.520 1499.8141 04:03:19.36M 2015-11-04T04:03:29.665Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8143 04:03:19.56M 2015-11-04T04:03:29.870Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.521 1499.8156 04:03:19.76M 2015-11-04T04:03:30.070Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.412 34.526 1499.8235 04:03:19.96M 2015-11-04T04:03:30.270Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.408 34.522 1499.8190 04:03:20.17M 2015-11-04T04:03:30.475Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.408 34.522 1499.8184 04:03:20.37M 2015-11-04T04:03:30.680Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.407 34.521 1499.8184 04:03:20.57M 2015-11-04T04:03:30.880Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.407 34.521 1499.8179 04:03:20.77M 2015-11-04T04:03:31.130Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.521 1499.8168 04:03:20.97M 2015-11-04T04:03:31.305Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.406 34.520 1499.8153 04:03:21.23M 2015-11-04T04:03:31.490Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8137 04:03:21.40M 2015-11-04T04:03:31.695Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.520 1499.8129 04:03:21.59M 2015-11-04T04:03:31.895Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8130 04:03:21.78M 2015-11-04T04:03:32.100Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.405 34.520 1499.8124 04:03:22.00M 2015-11-04T04:03:32.300Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.405 34.520 1499.8118 04:03:22.20M 2015-11-04T04:03:32.505Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.404 34.520 1499.8119 04:03:22.40M 2015-11-04T04:03:32.710Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.404 34.520 1499.8123 04:03:22.60M 2015-11-04T04:03:32.910Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.520 1499.8127 04:03:22.80M 2015-11-04T04:03:33.115Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.521 1499.8131 04:03:23.02M 2015-11-04T04:03:33.315Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.406 34.521 1499.8131 04:03:23.22M 2015-11-04T04:03:33.520Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.406 34.522 1499.8130 04:03:23.42M 2015-11-04T04:03:33.725Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.406 34.522 1499.8130 04:03:23.62M 2015-11-04T04:03:33.925Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.406 34.522 1499.8131 04:03:23.81M 2015-11-04T04:03:34.131Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.406 34.522 1499.8125 04:03:24.03M 2015-11-04T04:03:34.335Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.522 1499.8127 04:03:24.23M 2015-11-04T04:03:34.535Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.405 34.522 1499.8125 04:03:24.43M 2015-11-04T04:03:34.740Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.405 34.522 1499.8116 04:03:24.63M 2015-11-04T04:03:34.940Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.405 34.522 1499.8097 04:03:24.83M 2015-11-04T04:03:35.145Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.405 34.522 1499.8102 04:03:25.05M 2015-11-04T04:03:35.350Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.521 1499.8103 04:03:25.25M 2015-11-04T04:03:35.550Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.404 34.521 1499.8102 04:03:25.45M 2015-11-04T04:03:35.770Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.404 34.520 1499.8105 04:03:25.65M 2015-11-04T04:03:35.955Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.403 34.519 1499.8115 04:03:25.86M 2015-11-04T04:03:36.161Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.402 34.518 1499.8118 04:03:26.06M 2015-11-04T04:03:36.366Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.401 34.517 1499.8116 04:03:26.26M 2015-11-04T04:03:36.565Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.400 34.515 1499.8103 04:03:26.46M 2015-11-04T04:03:36.765Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.399 34.515 1499.8094 04:03:26.66M 2015-11-04T04:03:36.971Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.399 34.514 1499.8092 04:03:26.86M 2015-11-04T04:03:37.175Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.398 34.514 1499.8087 04:03:27.08M 2015-11-04T04:03:37.376Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.398 34.513 1499.8082 04:03:27.28M 2015-11-04T04:03:37.581Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.397 34.512 1499.8081 04:03:27.47M 2015-11-04T04:03:37.786Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.396 34.511 1499.8079 04:03:27.68M 2015-11-04T04:03:37.986Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.396 34.510 1499.8075 04:03:27.87M 2015-11-04T04:03:38.191Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.395 34.510 1499.8059 04:03:28.09M 2015-11-04T04:03:38.396Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.395 34.510 1499.8052 04:03:28.29M 2015-11-04T04:03:38.601Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.395 34.510 1499.8048 04:03:28.49M 2015-11-04T04:03:38.801Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.394 34.510 1499.8037 04:03:28.69M 2015-11-04T04:03:39.001Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.393 34.509 1499.8020 04:03:28.89M 2015-11-04T04:03:39.206Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.392 34.508 1499.8009 04:03:29.11M 2015-11-04T04:03:39.411Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.391 34.507 1499.7996 04:03:29.31M 2015-11-04T04:03:39.611Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7969 04:03:29.51M 2015-11-04T04:03:39.816Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7971 04:03:29.70M 2015-11-04T04:03:40.021Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7975 04:03:29.90M 2015-11-04T04:03:40.236Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.389 34.505 1499.7966 04:03:30.12M 2015-11-04T04:03:40.426Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.390 34.506 1499.7960 04:03:30.34M 2015-11-04T04:03:40.626Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.390 34.507 1499.7959 04:03:30.52M 2015-11-04T04:03:40.835Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7966 04:03:30.72M 2015-11-04T04:03:41.031Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.393 34.510 1499.7974 04:03:30.92M 2015-11-04T04:03:41.241Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.394 34.511 1499.7983 04:03:31.13M 2015-11-04T04:03:41.441Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.409 34.525 1499.8148 04:03:31.34M 2015-11-04T04:03:41.646Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.410 34.526 1499.8169 04:03:31.54M 2015-11-04T04:03:41.846Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.412 34.528 1499.8181 04:03:31.74M 2015-11-04T04:03:42.051Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.413 34.529 1499.8187 04:03:31.93M 2015-11-04T04:03:42.251Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.414 34.530 1499.8198 04:03:32.15M 2015-11-04T04:03:42.456Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.415 34.531 1499.8206 04:03:32.35M 2015-11-04T04:03:42.656Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.415 34.531 1499.8223 04:03:32.55M 2015-11-04T04:03:42.861Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.416 34.532 1499.8225 04:03:32.75M 2015-11-04T04:03:43.066Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.531 1499.8210 04:03:32.95M 2015-11-04T04:03:43.266Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.415 34.531 1499.8207 04:03:33.17M 2015-11-04T04:03:43.471Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.414 34.530 1499.8202 04:03:33.37M 2015-11-04T04:03:43.671Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.413 34.529 1499.8201 04:03:33.57M 2015-11-04T04:03:43.876Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.413 34.529 1499.8198 04:03:33.76M 2015-11-04T04:03:44.081Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.413 34.528 1499.8201 04:03:33.96M 2015-11-04T04:03:44.281Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.413 34.528 1499.8208 04:03:34.18M 2015-11-04T04:03:44.486Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.413 34.528 1499.8210 04:03:34.38M 2015-11-04T04:03:44.706Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.413 34.529 1499.8213 04:03:34.58M 2015-11-04T04:03:44.891Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.413 34.529 1499.8215 04:03:34.80M 2015-11-04T04:03:45.091Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.414 34.529 1499.8225 04:03:35.00M 2015-11-04T04:03:45.296Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.415 34.530 1499.8237 04:03:35.20M 2015-11-04T04:03:45.501Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.416 34.531 1499.8250 04:03:35.40M 2015-11-04T04:03:45.701Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.416 34.532 1499.8263 04:03:35.60M 2015-11-04T04:03:45.906Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.533 1499.8270 04:03:35.79M 2015-11-04T04:03:46.111Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.418 34.534 1499.8287 04:03:36.01M 2015-11-04T04:03:46.311Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.420 34.535 1499.8306 04:03:36.21M 2015-11-04T04:03:46.511Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.422 34.537 1499.8320 04:03:36.41M 2015-11-04T04:03:46.717Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.423 34.538 1499.8340 04:03:36.61M 2015-11-04T04:03:46.921Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.424 34.540 1499.8354 04:03:36.81M 2015-11-04T04:03:47.126Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.425 34.540 1499.8361 04:03:37.03M 2015-11-04T04:03:47.326Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.426 34.541 1499.8367 04:03:37.23M 2015-11-04T04:03:47.531Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.426 34.541 1499.8374 04:03:37.43M 2015-11-04T04:03:47.736Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.426 34.541 1499.8375 04:03:37.63M 2015-11-04T04:03:47.936Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.427 34.541 1499.8387 04:03:37.83M 2015-11-04T04:03:48.141Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.427 34.542 1499.8386 04:03:38.04M 2015-11-04T04:03:48.346Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.427 34.542 1499.8380 04:03:38.24M 2015-11-04T04:03:48.555Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.427 34.542 1499.8379 04:03:38.44M 2015-11-04T04:03:48.746Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.427 34.542 1499.8381 04:03:38.64M 2015-11-04T04:03:48.951Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.427 34.542 1499.8372 04:03:38.84M 2015-11-04T04:03:49.171Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.427 34.542 1499.8362 04:03:39.06M 2015-11-04T04:03:49.361Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.426 34.541 1499.8356 04:03:39.27M 2015-11-04T04:03:49.561Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.425 34.540 1499.8357 04:03:39.46M 2015-11-04T04:03:49.795Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.425 34.539 1499.8350 04:03:39.65M 2015-11-04T04:03:49.966Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.424 34.539 1499.8344 04:03:39.85M 2015-11-04T04:03:50.171Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.424 34.539 1499.8336 04:03:40.07M 2015-11-04T04:03:50.371Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.424 34.539 1499.8325 04:03:40.27M 2015-11-04T04:03:50.576Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.424 34.539 1499.8317 04:03:40.47M 2015-11-04T04:03:50.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.424 34.539 1499.8314 04:03:40.67M 2015-11-04T04:03:50.981Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.423 34.539 1499.8317 04:03:40.87M 2015-11-04T04:03:51.186Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.423 34.539 1499.8330 04:03:41.09M 2015-11-04T04:03:51.391Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.424 34.539 1499.8330 04:03:41.29M 2015-11-04T04:03:51.591Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.424 34.539 1499.8340 04:03:41.49M 2015-11-04T04:03:51.796Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.424 34.539 1499.8337 04:03:41.68M 2015-11-04T04:03:51.996Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.539 1499.8339 04:03:41.88M 2015-11-04T04:03:52.201Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.423 34.538 1499.8337 04:03:42.10M 2015-11-04T04:03:52.406Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.423 34.538 1499.8346 04:03:42.30M 2015-11-04T04:03:52.606Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.430 34.545 1499.8431 04:03:42.50M 2015-11-04T04:03:52.806Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.432 34.546 1499.8452 04:03:42.70M 2015-11-04T04:03:53.011Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.433 34.547 1499.8466 04:03:42.90M 2015-11-04T04:03:53.216Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.434 34.548 1499.8481 04:03:43.12M 2015-11-04T04:03:53.416Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.435 34.549 1499.8497 04:03:43.32M 2015-11-04T04:03:53.637Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.436 34.550 1499.8508 04:03:43.52M 2015-11-04T04:03:53.835Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.551 1499.8523 04:03:43.73M 2015-11-04T04:03:54.026Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.439 34.552 1499.8535 04:03:43.91M 2015-11-04T04:03:54.231Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.439 34.553 1499.8539 04:03:44.13M 2015-11-04T04:03:54.431Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.439 34.553 1499.8540 04:03:44.33M 2015-11-04T04:03:54.637Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.440 34.554 1499.8545 04:03:44.53M 2015-11-04T04:03:54.841Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.441 34.555 1499.8549 04:03:44.73M 2015-11-04T04:03:55.041Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.442 34.556 1499.8563 04:03:44.93M 2015-11-04T04:03:55.246Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.443 34.557 1499.8573 04:03:45.15M 2015-11-04T04:03:55.451Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.444 34.558 1499.8584 04:03:45.35M 2015-11-04T04:03:55.651Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.445 34.560 1499.8595 04:03:45.55M 2015-11-04T04:03:55.851Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.446 34.560 1499.8596 04:03:45.75M 2015-11-04T04:03:56.056Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.447 34.561 1499.8600 04:03:45.94M 2015-11-04T04:03:56.275Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.447 34.561 1499.8606 04:03:46.16M 2015-11-04T04:03:56.511Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.448 34.561 1499.8617 04:03:46.36M 2015-11-04T04:03:56.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.448 34.562 1499.8625 04:03:46.61M 2015-11-04T04:03:56.866Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.449 34.563 1499.8632 04:03:46.76M 2015-11-04T04:03:57.075Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.450 34.564 1499.8636 04:03:46.96M 2015-11-04T04:03:57.271Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.451 34.565 1499.8638 04:03:47.18M 2015-11-04T04:03:57.481Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.451 34.565 1499.8643 04:03:47.37M 2015-11-04T04:03:57.681Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.451 34.565 1499.8638 04:03:47.58M 2015-11-04T04:03:57.886Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.451 34.564 1499.8638 04:03:47.77M 2015-11-04T04:03:58.102Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.450 34.563 1499.8633 04:03:47.97M 2015-11-04T04:03:58.292Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.449 34.562 1499.8623 04:03:48.21M 2015-11-04T04:03:58.492Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.448 34.561 1499.8617 04:03:48.39M 2015-11-04T04:03:58.696Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.447 34.560 1499.8610 04:03:48.59M 2015-11-04T04:03:58.901Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.445 34.559 1499.8589 04:03:48.79M 2015-11-04T04:03:59.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.444 34.558 1499.8567 04:03:49.01M 2015-11-04T04:03:59.306Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.443 34.557 1499.8552 04:03:49.21M 2015-11-04T04:03:59.511Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.441 34.555 1499.8529 04:03:49.41M 2015-11-04T04:03:59.711Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.440 34.554 1499.8507 04:03:49.61M 2015-11-04T04:03:59.917Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.438 34.552 1499.8485 04:03:49.80M