2015-11-04T04:02:00.101Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.387 34.503 1499.7944 04:01:50.00M 2015-11-04T04:02:00.306Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.388 34.504 1499.7959 04:01:50.20M 2015-11-04T04:02:00.506Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.385 34.501 1499.7932 04:01:50.40M 2015-11-04T04:02:00.711Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.386 34.502 1499.7936 04:01:50.60M 2015-11-04T04:02:00.911Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.386 34.503 1499.7939 04:01:50.80M 2015-11-04T04:02:01.117Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.386 34.502 1499.7936 04:01:51.02M 2015-11-04T04:02:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.386 34.502 1499.7921 04:01:51.22M 2015-11-04T04:02:01.521Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.385 34.501 1499.7909 04:01:51.41M 2015-11-04T04:02:01.755Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.384 34.500 1499.7897 04:01:51.61M 2015-11-04T04:02:01.942Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.383 34.500 1499.7891 04:01:51.81M 2015-11-04T04:02:02.131Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.383 34.500 1499.7893 04:01:52.04M 2015-11-04T04:02:02.336Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.384 34.500 1499.7896 04:01:52.23M 2015-11-04T04:02:02.531Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.387 34.503 1499.7937 04:01:52.43M 2015-11-04T04:02:02.742Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.386 34.503 1499.7926 04:01:52.62M 2015-11-04T04:02:02.942Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.390 34.506 1499.7958 04:01:52.83M 2015-11-04T04:02:03.147Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.390 34.507 1499.7955 04:01:53.04M 2015-11-04T04:02:03.347Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.507 1499.7955 04:01:53.24M 2015-11-04T04:02:03.551Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7959 04:01:53.44M 2015-11-04T04:02:03.751Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7969 04:01:53.64M 2015-11-04T04:02:03.958Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7974 04:01:53.84M 2015-11-04T04:02:04.162Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7972 04:01:54.06M 2015-11-04T04:02:04.367Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7987 04:01:54.26M 2015-11-04T04:02:04.567Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7987 04:01:54.46M 2015-11-04T04:02:04.767Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7982 04:01:54.66M 2015-11-04T04:02:04.972Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7991 04:01:54.85M 2015-11-04T04:02:05.177Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.8002 04:01:55.07M 2015-11-04T04:02:05.382Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.394 34.509 1499.8008 04:01:55.27M 2015-11-04T04:02:05.582Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.371 34.487 1499.7747 04:01:55.47M 2015-11-04T04:02:05.782Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.349 34.467 1499.7516 04:01:55.67M 2015-11-04T04:02:05.995Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.350 34.467 1499.7528 04:01:55.87M 2015-11-04T04:02:06.192Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.359 34.476 1499.7640 04:01:56.09M 2015-11-04T04:02:06.412Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.374 34.490 1499.7813 04:01:56.29M 2015-11-04T04:02:06.597Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.375 34.491 1499.7827 04:01:56.50M 2015-11-04T04:02:06.802Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.392 34.507 1499.8020 04:01:56.69M 2015-11-04T04:02:07.002Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.394 34.509 1499.8038 04:01:56.89M 2015-11-04T04:02:07.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.511 1499.8060 04:01:57.11M 2015-11-04T04:02:07.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.514 1499.8096 04:01:57.30M 2015-11-04T04:02:07.612Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.402 34.517 1499.8114 04:01:57.50M 2015-11-04T04:02:07.812Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.519 1499.8142 04:01:57.70M 2015-11-04T04:02:08.017Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.406 34.521 1499.8173 04:01:57.90M 2015-11-04T04:02:08.222Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.408 34.523 1499.8193 04:01:58.12M 2015-11-04T04:02:08.422Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.410 34.524 1499.8213 04:01:58.32M 2015-11-04T04:02:08.627Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.524 1499.8209 04:01:58.52M 2015-11-04T04:02:08.827Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.409 34.523 1499.8195 04:01:58.72M 2015-11-04T04:02:09.032Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.409 34.523 1499.8196 04:01:58.91M 2015-11-04T04:02:09.237Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.409 34.524 1499.8190 04:01:59.13M 2015-11-04T04:02:09.437Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.409 34.523 1499.8192 04:01:59.33M 2015-11-04T04:02:09.642Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.523 1499.8191 04:01:59.53M 2015-11-04T04:02:09.847Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.408 34.523 1499.8179 04:01:59.73M 2015-11-04T04:02:10.047Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.409 34.524 1499.8185 04:01:59.93M 2015-11-04T04:02:10.247Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.410 34.525 1499.8188 04:02:00.15M 2015-11-04T04:02:10.457Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8201 04:02:00.35M 2015-11-04T04:02:10.657Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.410 34.525 1499.8199 04:02:00.55M 2015-11-04T04:02:10.877Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.524 1499.8198 04:02:00.75M 2015-11-04T04:02:11.062Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.409 34.524 1499.8201 04:02:00.96M 2015-11-04T04:02:11.267Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.409 34.524 1499.8204 04:02:01.16M 2015-11-04T04:02:11.475Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.524 1499.8204 04:02:01.36M 2015-11-04T04:02:11.672Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.523 1499.8201 04:02:01.56M 2015-11-04T04:02:11.877Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.408 34.522 1499.8195 04:02:01.76M 2015-11-04T04:02:12.077Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.407 34.522 1499.8177 04:02:01.96M 2015-11-04T04:02:12.282Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.407 34.522 1499.8182 04:02:02.18M 2015-11-04T04:02:12.482Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.407 34.522 1499.8191 04:02:02.38M 2015-11-04T04:02:12.687Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.408 34.522 1499.8191 04:02:02.58M 2015-11-04T04:02:12.892Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.408 34.523 1499.8202 04:02:02.77M 2015-11-04T04:02:13.092Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.408 34.522 1499.8209 04:02:03.98M 2015-11-04T04:02:13.292Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.408 34.522 1499.8215 04:02:03.19M 2015-11-04T04:02:13.497Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.409 34.523 1499.8214 04:02:03.39M 2015-11-04T04:02:13.702Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.409 34.523 1499.8213 04:02:03.59M 2015-11-04T04:02:13.907Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.409 34.523 1499.8212 04:02:03.79M 2015-11-04T04:02:14.107Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.409 34.524 1499.8204 04:02:04.01M 2015-11-04T04:02:14.312Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.409 34.524 1499.8201 04:02:04.21M 2015-11-04T04:02:14.512Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.523 1499.8195 04:02:04.41M 2015-11-04T04:02:14.717Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.402 34.517 1499.8120 04:02:04.60M 2015-11-04T04:02:14.922Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.401 34.516 1499.8109 04:02:04.81M 2015-11-04T04:02:15.122Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.515 1499.8101 04:02:05.02M 2015-11-04T04:02:15.342Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.400 34.515 1499.8097 04:02:05.22M 2015-11-04T04:02:15.532Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.399 34.515 1499.8096 04:02:05.44M 2015-11-04T04:02:15.732Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.398 34.513 1499.8088 04:02:05.62M 2015-11-04T04:02:15.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.403 34.517 1499.8135 04:02:05.82M 2015-11-04T04:02:16.137Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.518 1499.8143 04:02:06.04M 2015-11-04T04:02:16.342Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.405 34.519 1499.8154 04:02:06.24M 2015-11-04T04:02:16.542Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.520 1499.8162 04:02:06.44M 2015-11-04T04:02:16.755Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8170 04:02:06.64M 2015-11-04T04:02:16.947Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8170 04:02:06.83M 2015-11-04T04:02:17.152Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8171 04:02:07.05M 2015-11-04T04:02:17.358Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8175 04:02:07.25M 2015-11-04T04:02:17.558Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8174 04:02:07.45M 2015-11-04T04:02:17.762Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8177 04:02:07.65M 2015-11-04T04:02:17.967Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.406 34.520 1499.8176 04:02:07.85M 2015-11-04T04:02:18.172Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.405 34.519 1499.8170 04:02:08.07M 2015-11-04T04:02:18.372Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.519 1499.8169 04:02:08.27M 2015-11-04T04:02:18.572Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.406 34.520 1499.8174 04:02:08.47M 2015-11-04T04:02:18.782Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.407 34.521 1499.8182 04:02:08.66M 2015-11-04T04:02:18.982Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.405 34.520 1499.8159 04:02:08.87M 2015-11-04T04:02:19.187Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.519 1499.8146 04:02:09.09M 2015-11-04T04:02:19.387Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8147 04:02:09.28M 2015-11-04T04:02:19.592Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.406 34.521 1499.8156 04:02:09.48M 2015-11-04T04:02:19.812Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.407 34.522 1499.8165 04:02:09.68M 2015-11-04T04:02:19.997Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.408 34.523 1499.8171 04:02:09.90M 2015-11-04T04:02:20.197Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8160 04:02:10.10M 2015-11-04T04:02:20.402Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.406 34.521 1499.8152 04:02:10.30M 2015-11-04T04:02:20.602Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.521 1499.8143 04:02:10.50M 2015-11-04T04:02:20.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.404 34.520 1499.8127 04:02:10.69M 2015-11-04T04:02:21.012Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.404 34.520 1499.8135 04:02:10.89M 2015-11-04T04:02:21.212Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.519 1499.8125 04:02:11.11M 2015-11-04T04:02:21.417Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.402 34.517 1499.8114 04:02:11.31M 2015-11-04T04:02:21.622Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.404 34.519 1499.8134 04:02:11.51M 2015-11-04T04:02:21.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.520 1499.8137 04:02:11.71M 2015-11-04T04:02:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.520 1499.8138 04:02:11.91M 2015-11-04T04:02:22.227Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8148 04:02:12.13M 2015-11-04T04:02:22.432Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.523 1499.8153 04:02:12.33M 2015-11-04T04:02:22.635Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8157 04:02:12.53M 2015-11-04T04:02:22.837Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8159 04:02:12.72M 2015-11-04T04:02:23.042Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.524 1499.8168 04:02:12.92M 2015-11-04T04:02:23.247Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.524 1499.8180 04:02:13.14M 2015-11-04T04:02:23.447Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8153 04:02:13.34M 2015-11-04T04:02:23.647Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.526 1499.8162 04:02:13.54M 2015-11-04T04:02:23.852Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8157 04:02:13.74M 2015-11-04T04:02:24.057Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8151 04:02:13.94M 2015-11-04T04:02:24.277Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.522 1499.8148 04:02:14.16M 2015-11-04T04:02:24.462Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.406 34.521 1499.8146 04:02:14.37M 2015-11-04T04:02:24.662Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8145 04:02:14.56M 2015-11-04T04:02:24.873Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8132 04:02:14.75M 2015-11-04T04:02:25.072Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.520 1499.8138 04:02:14.96M 2015-11-04T04:02:25.272Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.519 1499.8143 04:02:15.17M 2015-11-04T04:02:25.478Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.518 1499.8135 04:02:15.37M 2015-11-04T04:02:25.678Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.403 34.518 1499.8134 04:02:15.57M 2015-11-04T04:02:25.882Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.518 1499.8140 04:02:15.77M 2015-11-04T04:02:26.087Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.518 1499.8141 04:02:15.97M 2015-11-04T04:02:26.292Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.518 1499.8152 04:02:16.19M 2015-11-04T04:02:26.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.398 34.512 1499.8082 04:02:16.39M 2015-11-04T04:02:26.697Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.397 34.512 1499.8082 04:02:16.58M 2015-11-04T04:02:26.897Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.398 34.513 1499.8087 04:02:16.79M 2015-11-04T04:02:27.102Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.399 34.514 1499.8091 04:02:17.00M 2015-11-04T04:02:27.308Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.398 34.513 1499.8062 04:02:17.20M 2015-11-04T04:02:27.508Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.513 1499.8048 04:02:17.40M 2015-11-04T04:02:27.713Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.397 34.514 1499.8033 04:02:17.60M 2015-11-04T04:02:27.918Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.397 34.514 1499.8024 04:02:17.80M 2015-11-04T04:02:28.213Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.397 34.514 1499.8026 04:02:18.02M 2015-11-04T04:02:28.348Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.397 34.515 1499.8013 04:02:18.31M 2015-11-04T04:02:28.553Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.397 34.515 1499.7996 04:02:18.44M 2015-11-04T04:02:28.773Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.396 34.514 1499.7981 04:02:18.65M 2015-11-04T04:02:28.958Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.397 34.515 1499.7981 04:02:18.86M 2015-11-04T04:02:29.158Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.397 34.515 1499.7991 04:02:19.06M 2015-11-04T04:02:29.395Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.397 34.516 1499.7991 04:02:19.26M 2015-11-04T04:02:29.595Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.398 34.516 1499.7992 04:02:19.46M 2015-11-04T04:02:29.773Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.398 34.517 1499.7997 04:02:19.66M 2015-11-04T04:02:29.973Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.399 34.517 1499.8002 04:02:19.86M 2015-11-04T04:02:30.178Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.399 34.517 1499.8018 04:02:20.08M 2015-11-04T04:02:30.378Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.400 34.518 1499.8033 04:02:20.28M 2015-11-04T04:02:30.583Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.400 34.518 1499.8032 04:02:20.47M 2015-11-04T04:02:30.783Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.400 34.518 1499.8032 04:02:20.67M 2015-11-04T04:02:30.988Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.400 34.517 1499.8035 04:02:20.87M 2015-11-04T04:02:31.193Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.399 34.516 1499.8031 04:02:21.09M 2015-11-04T04:02:31.393Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.398 34.516 1499.8025 04:02:21.29M 2015-11-04T04:02:31.598Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.398 34.515 1499.8029 04:02:21.49M 2015-11-04T04:02:31.803Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.399 34.516 1499.8038 04:02:21.69M 2015-11-04T04:02:32.003Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.399 34.515 1499.8058 04:02:21.89M 2015-11-04T04:02:32.208Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.399 34.515 1499.8065 04:02:22.10M 2015-11-04T04:02:32.408Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.399 34.515 1499.8066 04:02:22.31M 2015-11-04T04:02:32.613Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.399 34.515 1499.8073 04:02:22.50M 2015-11-04T04:02:32.818Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.399 34.514 1499.8076 04:02:22.70M 2015-11-04T04:02:33.018Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.398 34.514 1499.8070 04:02:22.90M 2015-11-04T04:02:33.238Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.398 34.514 1499.8063 04:02:23.12M 2015-11-04T04:02:33.428Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.398 34.513 1499.8059 04:02:23.34M 2015-11-04T04:02:33.628Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8064 04:02:23.52M 2015-11-04T04:02:33.833Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.514 1499.8064 04:02:23.72M 2015-11-04T04:02:34.033Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.399 34.515 1499.8080 04:02:23.92M 2015-11-04T04:02:34.238Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.516 1499.8090 04:02:24.14M 2015-11-04T04:02:34.438Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.517 1499.8107 04:02:24.33M 2015-11-04T04:02:34.643Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.402 34.517 1499.8105 04:02:24.53M 2015-11-04T04:02:34.848Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.517 1499.8104 04:02:24.73M 2015-11-04T04:02:35.048Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.402 34.517 1499.8098 04:02:24.93M 2015-11-04T04:02:35.253Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.518 1499.8102 04:02:25.15M 2015-11-04T04:02:35.458Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8104 04:02:25.35M 2015-11-04T04:02:35.658Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.519 1499.8097 04:02:25.55M 2015-11-04T04:02:35.858Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.519 1499.8098 04:02:25.75M 2015-11-04T04:02:36.063Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.404 34.520 1499.8107 04:02:25.94M 2015-11-04T04:02:36.268Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8115 04:02:26.16M 2015-11-04T04:02:36.468Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8125 04:02:26.36M 2015-11-04T04:02:36.673Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8124 04:02:26.56M 2015-11-04T04:02:36.878Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.519 1499.8123 04:02:26.76M 2015-11-04T04:02:37.078Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.403 34.518 1499.8109 04:02:26.96M 2015-11-04T04:02:37.283Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.402 34.518 1499.8104 04:02:27.18M 2015-11-04T04:02:37.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.402 34.518 1499.8105 04:02:27.38M 2015-11-04T04:02:37.703Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.518 1499.8102 04:02:27.58M 2015-11-04T04:02:37.893Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.518 1499.8104 04:02:27.79M 2015-11-04T04:02:38.093Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.517 1499.8094 04:02:28.00M 2015-11-04T04:02:38.315Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.516 1499.8087 04:02:28.19M 2015-11-04T04:02:38.498Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.516 1499.8091 04:02:28.39M 2015-11-04T04:02:38.715Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.516 1499.8090 04:02:28.59M 2015-11-04T04:02:38.908Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8094 04:02:28.79M 2015-11-04T04:02:39.113Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.402 34.517 1499.8093 04:02:29.01M 2015-11-04T04:02:39.313Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.517 1499.8099 04:02:29.21M 2015-11-04T04:02:39.513Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.517 1499.8097 04:02:29.41M 2015-11-04T04:02:39.718Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8090 04:02:29.61M 2015-11-04T04:02:39.923Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8087 04:02:29.80M 2015-11-04T04:02:40.123Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8091 04:02:30.03M 2015-11-04T04:02:40.373Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.401 34.516 1499.8088 04:02:30.23M 2015-11-04T04:02:40.533Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.400 34.516 1499.8086 04:02:30.47M 2015-11-04T04:02:40.733Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.401 34.517 1499.8081 04:02:30.62M 2015-11-04T04:02:40.938Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8076 04:02:30.82M 2015-11-04T04:02:41.143Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8081 04:02:31.04M 2015-11-04T04:02:41.343Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.401 34.517 1499.8086 04:02:31.24M 2015-11-04T04:02:41.543Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.401 34.517 1499.8091 04:02:31.44M 2015-11-04T04:02:41.748Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.401 34.517 1499.8092 04:02:31.64M 2015-11-04T04:02:41.953Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.401 34.517 1499.8099 04:02:31.84M 2015-11-04T04:02:42.168Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.401 34.517 1499.8108 04:02:32.06M 2015-11-04T04:02:42.353Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.402 34.517 1499.8118 04:02:32.27M 2015-11-04T04:02:42.563Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.402 34.517 1499.8119 04:02:32.45M 2015-11-04T04:02:42.763Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.402 34.517 1499.8126 04:02:32.65M 2015-11-04T04:02:42.968Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.403 34.518 1499.8127 04:02:32.85M 2015-11-04T04:02:43.168Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.403 34.518 1499.8131 04:02:33.07M 2015-11-04T04:02:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.403 34.519 1499.8121 04:02:33.27M 2015-11-04T04:02:43.582Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.403 34.519 1499.8125 04:02:33.47M 2015-11-04T04:02:43.778Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8119 04:02:33.67M 2015-11-04T04:02:43.983Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.402 34.518 1499.8116 04:02:33.87M 2015-11-04T04:02:44.183Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.403 34.519 1499.8118 04:02:34.09M 2015-11-04T04:02:44.383Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.403 34.519 1499.8121 04:02:34.28M 2015-11-04T04:02:44.588Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.403 34.519 1499.8120 04:02:34.48M 2015-11-04T04:02:44.793Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.403 34.519 1499.8121 04:02:34.68M 2015-11-04T04:02:44.998Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.403 34.519 1499.8110 04:02:34.88M 2015-11-04T04:02:45.203Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.518 1499.8105 04:02:35.10M 2015-11-04T04:02:45.453Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.402 34.518 1499.8096 04:02:35.30M 2015-11-04T04:02:45.608Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.402 34.519 1499.8083 04:02:35.55M 2015-11-04T04:02:45.808Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.403 34.519 1499.8080 04:02:35.70M 2015-11-04T04:02:46.013Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.403 34.520 1499.8092 04:02:35.90M 2015-11-04T04:02:46.213Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.404 34.520 1499.8103 04:02:36.12M 2015-11-04T04:02:46.418Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.521 1499.8123 04:02:36.31M 2015-11-04T04:02:46.639Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.406 34.522 1499.8142 04:02:36.51M 2015-11-04T04:02:46.823Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.408 34.523 1499.8159 04:02:36.73M 2015-11-04T04:02:47.028Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.408 34.524 1499.8169 04:02:36.91M 2015-11-04T04:02:47.233Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.408 34.524 1499.8164 04:02:37.13M 2015-11-04T04:02:47.433Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.408 34.524 1499.8153 04:02:37.33M 2015-11-04T04:02:47.639Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8146 04:02:37.53M 2015-11-04T04:02:47.839Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.408 34.524 1499.8142 04:02:37.73M 2015-11-04T04:02:48.043Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.408 34.524 1499.8149 04:02:37.92M 2015-11-04T04:02:48.248Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8153 04:02:38.15M 2015-11-04T04:02:48.449Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.408 34.525 1499.8149 04:02:38.35M 2015-11-04T04:02:48.654Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8151 04:02:38.54M 2015-11-04T04:02:48.854Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.409 34.525 1499.8156 04:02:38.74M 2015-11-04T04:02:49.058Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.408 34.524 1499.8149 04:02:38.94M 2015-11-04T04:02:49.263Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8146 04:02:39.16M 2015-11-04T04:02:49.463Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.407 34.523 1499.8141 04:02:39.36M 2015-11-04T04:02:49.669Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.407 34.523 1499.8135 04:02:39.56M 2015-11-04T04:02:49.869Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.407 34.523 1499.8130 04:02:39.76M 2015-11-04T04:02:50.073Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.407 34.523 1499.8135 04:02:39.96M 2015-11-04T04:02:50.273Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.523 1499.8149 04:02:40.17M 2015-11-04T04:02:50.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.409 34.524 1499.8168 04:02:40.37M 2015-11-04T04:02:50.684Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.410 34.525 1499.8188 04:02:40.62M 2015-11-04T04:02:50.884Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.526 1499.8199 04:02:40.77M 2015-11-04T04:02:51.104Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8195 04:02:40.97M 2015-11-04T04:02:51.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8193 04:02:41.21M 2015-11-04T04:02:51.499Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.412 34.527 1499.8201 04:02:41.39M 2015-11-04T04:02:51.704Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.412 34.528 1499.8209 04:02:41.59M 2015-11-04T04:02:51.899Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.412 34.527 1499.8230 04:02:41.79M 2015-11-04T04:02:52.104Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.527 1499.8240 04:02:42.01M 2015-11-04T04:02:52.304Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.528 1499.8246 04:02:42.20M 2015-11-04T04:02:52.509Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.528 1499.8245 04:02:42.40M 2015-11-04T04:02:52.714Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.413 34.528 1499.8228 04:02:42.60M 2015-11-04T04:02:52.914Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.413 34.528 1499.8228 04:02:42.80M 2015-11-04T04:02:53.119Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.413 34.528 1499.8229 04:02:43.02M 2015-11-04T04:02:53.324Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.413 34.528 1499.8224 04:02:43.22M 2015-11-04T04:02:53.524Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.413 34.528 1499.8219 04:02:43.42M 2015-11-04T04:02:53.729Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.412 34.527 1499.8214 04:02:43.62M 2015-11-04T04:02:53.934Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.412 34.527 1499.8204 04:02:43.82M 2015-11-04T04:02:54.134Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.411 34.526 1499.8213 04:02:44.04M 2015-11-04T04:02:54.334Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.412 34.526 1499.8225 04:02:44.23M 2015-11-04T04:02:54.539Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.411 34.526 1499.8226 04:02:44.43M 2015-11-04T04:02:54.744Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.411 34.525 1499.8234 04:02:44.63M 2015-11-04T04:02:54.944Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.410 34.524 1499.8230 04:02:44.83M 2015-11-04T04:02:55.149Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.410 34.524 1499.8236 04:02:45.05M 2015-11-04T04:02:55.349Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.410 34.524 1499.8239 04:02:45.25M 2015-11-04T04:02:55.574Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.410 34.523 1499.8240 04:02:45.45M 2015-11-04T04:02:55.759Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.410 34.523 1499.8242 04:02:45.66M 2015-11-04T04:02:55.959Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.409 34.522 1499.8235 04:02:45.85M 2015-11-04T04:02:56.164Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.408 34.522 1499.8228 04:02:46.07M 2015-11-04T04:02:56.369Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.408 34.521 1499.8221 04:02:46.26M 2015-11-04T04:02:56.574Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.408 34.522 1499.8229 04:02:46.46M 2015-11-04T04:02:56.795Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.409 34.523 1499.8225 04:02:46.66M 2015-11-04T04:02:56.979Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.405 34.519 1499.8180 04:02:46.86M 2015-11-04T04:02:57.179Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.408 34.522 1499.8208 04:02:47.08M 2015-11-04T04:02:57.379Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.408 34.523 1499.8202 04:02:47.28M 2015-11-04T04:02:57.584Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8190 04:02:47.48M 2015-11-04T04:02:57.789Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8182 04:02:47.68M 2015-11-04T04:02:57.989Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.408 34.523 1499.8176 04:02:47.88M 2015-11-04T04:02:58.194Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.407 34.523 1499.8154 04:02:48.09M 2015-11-04T04:02:58.394Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.403 34.519 1499.8096 04:02:48.29M 2015-11-04T04:02:58.599Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.403 34.520 1499.8083 04:02:48.49M 2015-11-04T04:02:58.804Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.403 34.520 1499.8070 04:02:48.69M 2015-11-04T04:02:59.004Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.403 34.521 1499.8074 04:02:48.89M 2015-11-04T04:02:59.209Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.404 34.521 1499.8076 04:02:49.11M 2015-11-04T04:02:59.414Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.404 34.522 1499.8086 04:02:49.31M 2015-11-04T04:02:59.619Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.406 34.523 1499.8102 04:02:49.51M 2015-11-04T04:02:59.819Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.408 34.524 1499.8129 04:02:49.71M