2015-11-04T04:01:00.169Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.413 34.529 1499.8218 04:00:50.07M 2015-11-04T04:01:00.374Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.413 34.528 1499.8206 04:00:50.27M 2015-11-04T04:01:00.574Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.412 34.528 1499.8198 04:00:50.46M 2015-11-04T04:01:00.779Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.414 34.530 1499.8213 04:00:50.66M 2015-11-04T04:01:00.979Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.414 34.530 1499.8212 04:00:50.86M 2015-11-04T04:01:01.184Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.414 34.530 1499.8213 04:00:51.08M 2015-11-04T04:01:01.389Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.415 34.531 1499.8218 04:00:51.28M 2015-11-04T04:01:01.589Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.416 34.532 1499.8226 04:00:51.48M 2015-11-04T04:01:01.794Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.417 34.533 1499.8242 04:00:51.68M 2015-11-04T04:01:01.999Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.418 34.534 1499.8257 04:00:51.88M 2015-11-04T04:01:02.199Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.419 34.535 1499.8268 04:00:52.10M 2015-11-04T04:01:02.404Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.419 34.534 1499.8271 04:00:52.30M 2015-11-04T04:01:02.604Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.418 34.534 1499.8269 04:00:52.49M 2015-11-04T04:01:02.809Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.418 34.533 1499.8265 04:00:52.69M 2015-11-04T04:01:03.009Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.418 34.533 1499.8268 04:00:52.89M 2015-11-04T04:01:03.214Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.417 34.532 1499.8267 04:00:53.11M 2015-11-04T04:01:03.419Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.416 34.532 1499.8250 04:00:53.31M 2015-11-04T04:01:03.619Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.416 34.531 1499.8243 04:00:53.51M 2015-11-04T04:01:03.839Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.414 34.530 1499.8236 04:00:53.71M 2015-11-04T04:01:04.029Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.413 34.529 1499.8221 04:00:53.92M 2015-11-04T04:01:04.229Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.412 34.527 1499.8225 04:00:54.13M 2015-11-04T04:01:04.434Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8218 04:00:54.32M 2015-11-04T04:01:04.634Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.410 34.524 1499.8208 04:00:54.52M 2015-11-04T04:01:04.839Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.412 34.526 1499.8248 04:00:54.72M 2015-11-04T04:01:05.044Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.413 34.526 1499.8274 04:00:54.92M 2015-11-04T04:01:05.244Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.414 34.527 1499.8282 04:00:55.14M 2015-11-04T04:01:05.449Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.415 34.528 1499.8308 04:00:55.34M 2015-11-04T04:01:05.654Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.416 34.528 1499.8319 04:00:55.54M 2015-11-04T04:01:05.854Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.415 34.528 1499.8319 04:00:55.74M 2015-11-04T04:01:06.054Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.415 34.527 1499.8319 04:00:55.94M 2015-11-04T04:01:06.264Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.415 34.527 1499.8319 04:00:56.15M 2015-11-04T04:01:06.464Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.414 34.526 1499.8323 04:00:56.36M 2015-11-04T04:01:06.669Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.413 34.524 1499.8319 04:00:56.56M 2015-11-04T04:01:06.874Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.410 34.522 1499.8289 04:00:56.75M 2015-11-04T04:01:07.074Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.407 34.519 1499.8240 04:00:56.95M 2015-11-04T04:01:07.274Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.406 34.518 1499.8220 04:00:57.17M 2015-11-04T04:01:07.479Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.406 34.519 1499.8220 04:00:57.37M 2015-11-04T04:01:07.684Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.407 34.520 1499.8215 04:00:57.57M 2015-11-04T04:01:07.884Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.407 34.520 1499.8213 04:00:57.77M 2015-11-04T04:01:08.089Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.407 34.520 1499.8202 04:00:57.97M 2015-11-04T04:01:08.309Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.394 34.508 1499.8051 04:00:58.19M 2015-11-04T04:01:08.515Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.392 34.507 1499.8032 04:00:58.40M 2015-11-04T04:01:08.694Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.390 34.505 1499.8010 04:00:58.58M 2015-11-04T04:01:08.915Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.358 34.474 1499.7644 04:00:58.78M 2015-11-04T04:01:09.104Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.474 1499.7629 04:00:59.00M 2015-11-04T04:01:09.315Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.346 34.463 1499.7487 04:00:59.20M 2015-11-04T04:01:09.509Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.344 34.462 1499.7461 04:00:59.40M 2015-11-04T04:01:09.714Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.361 34.477 1499.7650 04:00:59.60M 2015-11-04T04:01:09.919Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.362 34.479 1499.7666 04:00:59.80M 2015-11-04T04:01:10.119Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.379 34.495 1499.7860 04:01:00.02M 2015-11-04T04:01:10.319Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8032 04:01:00.22M 2015-11-04T04:01:10.524Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.396 34.511 1499.8048 04:01:00.41M 2015-11-04T04:01:10.729Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.397 34.512 1499.8066 04:01:00.61M 2015-11-04T04:01:10.934Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.391 34.506 1499.7985 04:01:00.81M 2015-11-04T04:01:11.134Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.375 34.491 1499.7816 04:01:01.03M 2015-11-04T04:01:11.339Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.374 34.490 1499.7800 04:01:01.23M 2015-11-04T04:01:11.534Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.362 34.478 1499.7661 04:01:01.43M 2015-11-04T04:01:11.744Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.361 34.478 1499.7651 04:01:01.62M 2015-11-04T04:01:11.944Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.349 34.466 1499.7520 04:01:01.83M 2015-11-04T04:01:12.149Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.337 34.455 1499.7383 04:01:02.05M 2015-11-04T04:01:12.349Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.337 34.455 1499.7373 04:01:02.25M 2015-11-04T04:01:12.554Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.358 34.475 1499.7612 04:01:02.44M 2015-11-04T04:01:12.775Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7599 04:01:02.64M 2015-11-04T04:01:12.960Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7598 04:01:02.86M 2015-11-04T04:01:13.164Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.366 34.483 1499.7709 04:01:03.06M 2015-11-04T04:01:13.369Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.368 34.485 1499.7732 04:01:03.26M 2015-11-04T04:01:13.569Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.403 34.518 1499.8127 04:01:03.46M 2015-11-04T04:01:13.769Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.409 34.524 1499.8192 04:01:03.66M 2015-11-04T04:01:13.974Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.410 34.525 1499.8208 04:01:03.86M 2015-11-04T04:01:14.179Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.411 34.525 1499.8215 04:01:04.08M 2015-11-04T04:01:14.395Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8221 04:01:04.27M 2015-11-04T04:01:14.584Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.412 34.527 1499.8225 04:01:04.47M 2015-11-04T04:01:14.789Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.412 34.527 1499.8234 04:01:04.67M 2015-11-04T04:01:14.989Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.413 34.528 1499.8242 04:01:04.87M 2015-11-04T04:01:15.195Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.413 34.528 1499.8245 04:01:05.09M 2015-11-04T04:01:15.394Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.527 1499.8237 04:01:05.29M 2015-11-04T04:01:15.599Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.411 34.526 1499.8225 04:01:05.49M 2015-11-04T04:01:15.800Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.410 34.524 1499.8209 04:01:05.69M 2015-11-04T04:01:16.010Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.408 34.522 1499.8190 04:01:05.89M 2015-11-04T04:01:16.210Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.387 34.502 1499.7949 04:01:06.11M 2015-11-04T04:01:16.410Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.384 34.499 1499.7922 04:01:06.30M 2015-11-04T04:01:16.614Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.381 34.496 1499.7886 04:01:06.50M 2015-11-04T04:01:16.819Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.377 34.493 1499.7843 04:01:06.70M 2015-11-04T04:01:17.025Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.374 34.490 1499.7802 04:01:06.90M 2015-11-04T04:01:17.240Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.371 34.487 1499.7769 04:01:07.12M 2015-11-04T04:01:17.430Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.369 34.485 1499.7754 04:01:07.34M 2015-11-04T04:01:17.630Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.351 34.467 1499.7549 04:01:07.52M 2015-11-04T04:01:17.835Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.348 34.464 1499.7524 04:01:07.72M 2015-11-04T04:01:18.035Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.345 34.462 1499.7501 04:01:07.92M 2015-11-04T04:01:18.240Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.338 34.455 1499.7429 04:01:08.13M 2015-11-04T04:01:18.445Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.332 34.449 1499.7356 04:01:08.33M 2015-11-04T04:01:18.650Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.331 34.448 1499.7349 04:01:08.54M 2015-11-04T04:01:18.850Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.331 34.448 1499.7349 04:01:08.73M 2015-11-04T04:01:19.055Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.332 34.449 1499.7346 04:01:08.93M 2015-11-04T04:01:19.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.332 34.450 1499.7338 04:01:09.15M 2015-11-04T04:01:19.460Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.333 34.451 1499.7346 04:01:09.35M 2015-11-04T04:01:19.660Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.333 34.451 1499.7351 04:01:09.55M 2015-11-04T04:01:19.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.333 34.450 1499.7344 04:01:09.75M 2015-11-04T04:01:20.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.333 34.450 1499.7345 04:01:09.94M 2015-11-04T04:01:20.270Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.333 34.450 1499.7344 04:01:10.16M 2015-11-04T04:01:20.470Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.333 34.451 1499.7339 04:01:10.36M 2015-11-04T04:01:20.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.333 34.451 1499.7332 04:01:10.56M 2015-11-04T04:01:20.880Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.333 34.450 1499.7362 04:01:10.76M 2015-11-04T04:01:21.085Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.333 34.450 1499.7377 04:01:10.96M 2015-11-04T04:01:21.285Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.334 34.451 1499.7388 04:01:11.18M 2015-11-04T04:01:21.490Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.334 34.451 1499.7396 04:01:11.38M 2015-11-04T04:01:21.920Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.334 34.451 1499.7400 04:01:11.58M 2015-11-04T04:01:21.920Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.335 34.451 1499.7405 04:01:11.88M 2015-11-04T04:01:22.125Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.335 34.452 1499.7417 04:01:12.02M 2015-11-04T04:01:22.325Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.336 34.452 1499.7434 04:01:12.22M 2015-11-04T04:01:22.530Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.341 34.457 1499.7489 04:01:12.42M 2015-11-04T04:01:22.735Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.341 34.457 1499.7491 04:01:12.62M 2015-11-04T04:01:22.935Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.341 34.458 1499.7482 04:01:12.82M 2015-11-04T04:01:23.140Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.342 34.459 1499.7477 04:01:13.04M 2015-11-04T04:01:23.340Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.342 34.459 1499.7474 04:01:13.24M 2015-11-04T04:01:23.545Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.342 34.459 1499.7469 04:01:13.43M 2015-11-04T04:01:23.750Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.342 34.460 1499.7467 04:01:13.63M 2015-11-04T04:01:23.950Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.342 34.459 1499.7458 04:01:13.83M 2015-11-04T04:01:24.155Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.342 34.460 1499.7456 04:01:14.05M 2015-11-04T04:01:24.355Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.343 34.458 1499.7515 04:01:14.25M 2015-11-04T04:01:24.560Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.343 34.458 1499.7526 04:01:14.45M 2015-11-04T04:01:24.777Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7533 04:01:14.65M 2015-11-04T04:01:24.965Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7542 04:01:14.85M 2015-11-04T04:01:25.170Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7544 04:01:15.06M 2015-11-04T04:01:25.370Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7544 04:01:15.26M 2015-11-04T04:01:25.575Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.345 34.459 1499.7539 04:01:15.47M 2015-11-04T04:01:25.780Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.344 34.459 1499.7531 04:01:15.66M 2015-11-04T04:01:25.985Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.344 34.460 1499.7512 04:01:15.86M 2015-11-04T04:01:26.200Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.351 34.467 1499.7568 04:01:16.08M 2015-11-04T04:01:26.385Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.352 34.468 1499.7578 04:01:16.30M 2015-11-04T04:01:26.590Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.353 34.470 1499.7581 04:01:16.48M 2015-11-04T04:01:26.795Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.354 34.471 1499.7578 04:01:16.68M 2015-11-04T04:01:26.995Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.356 34.473 1499.7577 04:01:16.88M 2015-11-04T04:01:27.200Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.357 34.475 1499.7585 04:01:17.09M 2015-11-04T04:01:27.405Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.358 34.476 1499.7595 04:01:17.29M 2015-11-04T04:01:27.605Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.359 34.477 1499.7604 04:01:17.49M 2015-11-04T04:01:27.805Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.359 34.477 1499.7604 04:01:17.69M 2015-11-04T04:01:28.010Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.359 34.477 1499.7601 04:01:17.89M 2015-11-04T04:01:28.215Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.360 34.477 1499.7610 04:01:18.11M 2015-11-04T04:01:28.420Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.354 34.472 1499.7549 04:01:18.31M 2015-11-04T04:01:28.615Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7561 04:01:18.51M 2015-11-04T04:01:28.820Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7565 04:01:18.70M 2015-11-04T04:01:29.030Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7568 04:01:18.91M 2015-11-04T04:01:29.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7572 04:01:19.13M 2015-11-04T04:01:29.435Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.356 34.473 1499.7584 04:01:19.33M 2015-11-04T04:01:29.635Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7587 04:01:19.52M 2015-11-04T04:01:29.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7588 04:01:19.72M 2015-11-04T04:01:30.045Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7595 04:01:19.92M 2015-11-04T04:01:30.245Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.356 34.473 1499.7594 04:01:20.14M 2015-11-04T04:01:30.445Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.355 34.472 1499.7585 04:01:20.34M 2015-11-04T04:01:30.665Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.354 34.471 1499.7584 04:01:20.54M 2015-11-04T04:01:30.855Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.353 34.470 1499.7571 04:01:20.75M 2015-11-04T04:01:31.055Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.353 34.470 1499.7565 04:01:20.94M 2015-11-04T04:01:31.260Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.352 34.469 1499.7555 04:01:21.16M 2015-11-04T04:01:31.465Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.351 34.469 1499.7538 04:01:21.36M 2015-11-04T04:01:31.665Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.350 34.468 1499.7535 04:01:21.55M 2015-11-04T04:01:31.870Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.350 34.468 1499.7539 04:01:21.75M 2015-11-04T04:01:32.070Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.350 34.468 1499.7540 04:01:21.95M 2015-11-04T04:01:32.275Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.350 34.467 1499.7534 04:01:22.17M 2015-11-04T04:01:32.480Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.350 34.467 1499.7534 04:01:22.37M 2015-11-04T04:01:32.680Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.350 34.467 1499.7545 04:01:22.57M 2015-11-04T04:01:32.885Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.350 34.467 1499.7544 04:01:22.77M 2015-11-04T04:01:33.085Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.350 34.467 1499.7539 04:01:22.97M 2015-11-04T04:01:33.290Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.350 34.467 1499.7540 04:01:23.18M 2015-11-04T04:01:33.490Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.351 34.468 1499.7545 04:01:23.38M 2015-11-04T04:01:33.695Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.468 1499.7542 04:01:23.58M 2015-11-04T04:01:33.900Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.469 1499.7543 04:01:23.78M 2015-11-04T04:01:34.100Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.468 1499.7537 04:01:24.00M 2015-11-04T04:01:34.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.350 34.468 1499.7535 04:01:24.20M 2015-11-04T04:01:34.505Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.468 1499.7537 04:01:24.40M 2015-11-04T04:01:34.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.468 1499.7532 04:01:24.60M 2015-11-04T04:01:34.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.469 1499.7528 04:01:24.89M 2015-11-04T04:01:35.140Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.468 1499.7527 04:01:25.02M 2015-11-04T04:01:35.330Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.351 34.468 1499.7532 04:01:25.24M 2015-11-04T04:01:35.530Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.472 1499.7578 04:01:25.42M 2015-11-04T04:01:35.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.473 1499.7577 04:01:25.62M 2015-11-04T04:01:35.940Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.362 34.479 1499.7665 04:01:25.82M 2015-11-04T04:01:36.140Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.363 34.480 1499.7668 04:01:26.04M 2015-11-04T04:01:36.345Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.362 34.479 1499.7673 04:01:26.24M 2015-11-04T04:01:36.545Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.362 34.479 1499.7676 04:01:26.44M 2015-11-04T04:01:36.750Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.362 34.479 1499.7679 04:01:26.64M 2015-11-04T04:01:36.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.362 34.478 1499.7687 04:01:26.84M 2015-11-04T04:01:37.155Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.362 34.478 1499.7688 04:01:27.05M 2015-11-04T04:01:37.395Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.362 34.478 1499.7694 04:01:27.25M 2015-11-04T04:01:37.561Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.354 34.471 1499.7601 04:01:27.45M 2015-11-04T04:01:37.795Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.353 34.469 1499.7588 04:01:27.65M 2015-11-04T04:01:37.965Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.352 34.468 1499.7588 04:01:27.85M 2015-11-04T04:01:38.170Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.351 34.468 1499.7576 04:01:28.07M 2015-11-04T04:01:38.376Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.351 34.468 1499.7568 04:01:28.27M 2015-11-04T04:01:38.595Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.351 34.468 1499.7563 04:01:28.47M 2015-11-04T04:01:38.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7555 04:01:28.67M 2015-11-04T04:01:38.986Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7549 04:01:28.87M 2015-11-04T04:01:39.185Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.351 34.468 1499.7549 04:01:29.08M 2015-11-04T04:01:39.390Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7546 04:01:29.28M 2015-11-04T04:01:39.611Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.351 34.469 1499.7540 04:01:29.48M 2015-11-04T04:01:39.796Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.352 34.469 1499.7543 04:01:29.70M 2015-11-04T04:01:40.000Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.352 34.470 1499.7531 04:01:29.88M 2015-11-04T04:01:40.205Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.352 34.470 1499.7533 04:01:30.10M 2015-11-04T04:01:40.406Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.352 34.470 1499.7532 04:01:30.30M 2015-11-04T04:01:40.611Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.353 34.470 1499.7538 04:01:30.50M 2015-11-04T04:01:40.815Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.354 34.471 1499.7556 04:01:30.70M 2015-11-04T04:01:41.016Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7565 04:01:30.90M 2015-11-04T04:01:41.215Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.358 34.475 1499.7614 04:01:31.12M 2015-11-04T04:01:41.421Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7593 04:01:31.31M 2015-11-04T04:01:41.626Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7598 04:01:31.51M 2015-11-04T04:01:41.826Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.355 34.472 1499.7603 04:01:31.71M 2015-11-04T04:01:42.031Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.472 1499.7603 04:01:31.91M 2015-11-04T04:01:42.231Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.352 34.469 1499.7567 04:01:32.13M 2015-11-04T04:01:42.436Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.352 34.469 1499.7567 04:01:32.33M 2015-11-04T04:01:42.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.352 34.469 1499.7578 04:01:32.53M 2015-11-04T04:01:42.846Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.353 34.469 1499.7573 04:01:32.73M 2015-11-04T04:01:43.046Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.353 34.469 1499.7577 04:01:32.93M 2015-11-04T04:01:43.246Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.353 34.469 1499.7571 04:01:33.15M 2015-11-04T04:01:43.451Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.352 34.468 1499.7571 04:01:33.34M 2015-11-04T04:01:43.656Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.351 34.468 1499.7555 04:01:33.54M 2015-11-04T04:01:43.856Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.351 34.468 1499.7549 04:01:33.74M 2015-11-04T04:01:44.077Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7548 04:01:33.94M 2015-11-04T04:01:44.266Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.351 34.468 1499.7545 04:01:34.18M 2015-11-04T04:01:44.466Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7551 04:01:34.36M 2015-11-04T04:01:44.666Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.351 34.468 1499.7555 04:01:34.56M 2015-11-04T04:01:44.871Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.351 34.468 1499.7557 04:01:34.75M 2015-11-04T04:01:45.077Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.356 34.473 1499.7606 04:01:34.95M 2015-11-04T04:01:45.281Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7606 04:01:35.18M 2015-11-04T04:01:45.481Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7615 04:01:35.37M 2015-11-04T04:01:45.686Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.358 34.476 1499.7623 04:01:35.57M 2015-11-04T04:01:45.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.358 34.475 1499.7622 04:01:35.77M 2015-11-04T04:01:46.091Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.358 34.475 1499.7627 04:01:35.97M 2015-11-04T04:01:46.291Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.358 34.475 1499.7623 04:01:36.19M 2015-11-04T04:01:46.496Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.358 34.476 1499.7625 04:01:36.39M 2015-11-04T04:01:46.701Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.358 34.475 1499.7612 04:01:36.59M 2015-11-04T04:01:46.901Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.357 34.474 1499.7622 04:01:36.79M 2015-11-04T04:01:47.106Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.357 34.474 1499.7622 04:01:37.01M 2015-11-04T04:01:47.311Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.357 34.473 1499.7617 04:01:37.20M 2015-11-04T04:01:47.511Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.357 34.474 1499.7620 04:01:37.40M 2015-11-04T04:01:47.717Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.357 34.474 1499.7612 04:01:37.60M 2015-11-04T04:01:47.917Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.356 34.474 1499.7610 04:01:37.80M 2015-11-04T04:01:48.121Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.356 34.473 1499.7596 04:01:38.02M 2015-11-04T04:01:48.321Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.355 34.473 1499.7583 04:01:38.22M 2015-11-04T04:01:48.546Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.354 34.472 1499.7574 04:01:38.42M 2015-11-04T04:01:48.731Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.354 34.471 1499.7574 04:01:38.63M 2015-11-04T04:01:48.931Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.354 34.471 1499.7567 04:01:38.82M 2015-11-04T04:01:49.136Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.353 34.471 1499.7556 04:01:39.03M 2015-11-04T04:01:49.341Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.353 34.471 1499.7557 04:01:39.23M 2015-11-04T04:01:49.541Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.353 34.471 1499.7545 04:01:39.43M 2015-11-04T04:01:49.741Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.353 34.471 1499.7544 04:01:39.63M 2015-11-04T04:01:49.946Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.354 34.472 1499.7540 04:01:39.83M 2015-11-04T04:01:50.151Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.353 34.472 1499.7535 04:01:40.05M 2015-11-04T04:01:50.358Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.353 34.471 1499.7528 04:01:40.25M 2015-11-04T04:01:50.558Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.352 34.471 1499.7518 04:01:40.45M 2015-11-04T04:01:50.758Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.351 34.470 1499.7516 04:01:40.65M 2015-11-04T04:01:50.961Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.473 1499.7571 04:01:40.84M 2015-11-04T04:01:51.166Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.356 34.474 1499.7583 04:01:41.06M 2015-11-04T04:01:51.366Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7587 04:01:41.26M 2015-11-04T04:01:51.571Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.356 34.473 1499.7593 04:01:41.46M 2015-11-04T04:01:51.776Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.365 34.481 1499.7695 04:01:41.66M 2015-11-04T04:01:51.976Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.365 34.482 1499.7700 04:01:41.86M 2015-11-04T04:01:52.181Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.366 34.482 1499.7710 04:01:42.08M 2015-11-04T04:01:52.381Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.374 34.490 1499.7806 04:01:42.28M 2015-11-04T04:01:52.586Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.375 34.491 1499.7816 04:01:42.48M 2015-11-04T04:01:52.786Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.376 34.492 1499.7828 04:01:42.68M 2015-11-04T04:01:53.011Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.377 34.493 1499.7845 04:01:42.87M 2015-11-04T04:01:53.196Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.379 34.494 1499.7864 04:01:43.11M 2015-11-04T04:01:53.396Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.380 34.495 1499.7876 04:01:43.29M 2015-11-04T04:01:53.606Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.381 34.497 1499.7891 04:01:43.49M 2015-11-04T04:01:53.806Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.383 34.498 1499.7902 04:01:43.69M 2015-11-04T04:01:54.006Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.384 34.499 1499.7913 04:01:43.89M 2015-11-04T04:01:54.211Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.384 34.500 1499.7922 04:01:44.11M 2015-11-04T04:01:54.411Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.385 34.500 1499.7926 04:01:44.31M 2015-11-04T04:01:54.621Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.386 34.501 1499.7926 04:01:44.51M 2015-11-04T04:01:54.821Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.501 1499.7931 04:01:44.71M 2015-11-04T04:01:55.026Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.385 34.501 1499.7926 04:01:44.90M 2015-11-04T04:01:55.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7939 04:01:45.12M 2015-11-04T04:01:55.435Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7939 04:01:45.32M 2015-11-04T04:01:55.631Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7938 04:01:45.52M 2015-11-04T04:01:55.837Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7943 04:01:45.72M 2015-11-04T04:01:56.037Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7944 04:01:45.92M 2015-11-04T04:01:56.241Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7946 04:01:46.14M 2015-11-04T04:01:56.446Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.503 1499.7954 04:01:46.34M 2015-11-04T04:01:56.646Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.389 34.504 1499.7966 04:01:46.54M 2015-11-04T04:01:56.851Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.389 34.504 1499.7964 04:01:46.73M 2015-11-04T04:01:57.056Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.505 1499.7974 04:01:46.94M 2015-11-04T04:01:57.256Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7961 04:01:47.16M 2015-11-04T04:01:57.515Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.389 34.506 1499.7969 04:01:47.35M 2015-11-04T04:01:57.666Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.390 34.506 1499.7974 04:01:47.57M 2015-11-04T04:01:57.866Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.505 1499.7974 04:01:47.75M 2015-11-04T04:01:58.071Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.505 1499.7965 04:01:47.95M 2015-11-04T04:01:58.271Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.388 34.504 1499.7964 04:01:48.17M 2015-11-04T04:01:58.477Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.504 1499.7969 04:01:48.37M 2015-11-04T04:01:58.677Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.383 34.499 1499.7906 04:01:48.57M 2015-11-04T04:01:58.881Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.382 34.499 1499.7889 04:01:48.77M 2015-11-04T04:01:59.086Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.381 34.498 1499.7875 04:01:48.96M 2015-11-04T04:01:59.286Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.381 34.498 1499.7882 04:01:49.18M 2015-11-04T04:01:59.491Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.382 34.499 1499.7891 04:01:49.38M 2015-11-04T04:01:59.715Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.384 34.500 1499.7914 04:01:49.58M 2015-11-04T04:01:59.896Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.385 34.501 1499.7927 04:01:49.78M