2015-11-04T03:58:00.081Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9698 03:57:49.95M 2015-11-04T03:58:00.286Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9644 03:57:50.17M 2015-11-04T03:58:00.491Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9635 03:57:50.37M 2015-11-04T03:58:00.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9636 03:57:50.57M 2015-11-04T03:58:00.896Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 03:57:50.79M 2015-11-04T03:58:01.096Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9641 03:57:50.97M 2015-11-04T03:58:01.301Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9648 03:57:51.19M 2015-11-04T03:58:01.501Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9653 03:57:51.39M 2015-11-04T03:58:01.706Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9652 03:57:51.58M 2015-11-04T03:58:01.911Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.647 1499.9667 03:57:51.79M 2015-11-04T03:58:02.111Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9666 03:57:52.00M 2015-11-04T03:58:02.316Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9673 03:57:52.20M 2015-11-04T03:58:02.555Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9620 03:57:52.40M 2015-11-04T03:58:02.721Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9618 03:57:52.60M 2015-11-04T03:58:02.926Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9613 03:57:52.80M 2015-11-04T03:58:03.131Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9589 03:57:53.02M 2015-11-04T03:58:03.331Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9640 03:57:53.22M 2015-11-04T03:58:03.531Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9656 03:57:53.41M 2015-11-04T03:58:03.736Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 03:57:53.61M 2015-11-04T03:58:03.941Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9644 03:57:53.81M 2015-11-04T03:58:04.141Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9630 03:57:54.03M 2015-11-04T03:58:04.346Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9630 03:57:54.23M 2015-11-04T03:58:04.546Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9625 03:57:54.43M 2015-11-04T03:58:04.751Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 03:57:54.63M 2015-11-04T03:58:04.957Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9641 03:57:54.83M 2015-11-04T03:58:05.176Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9624 03:57:55.05M 2015-11-04T03:58:05.361Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9617 03:57:55.26M 2015-11-04T03:58:05.566Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9614 03:57:55.45M 2015-11-04T03:58:05.771Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9607 03:57:55.65M 2015-11-04T03:58:05.971Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9607 03:57:55.85M 2015-11-04T03:58:06.171Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9608 03:57:56.06M 2015-11-04T03:58:06.376Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9608 03:57:56.26M 2015-11-04T03:58:06.581Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9611 03:57:56.46M 2015-11-04T03:58:06.781Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9614 03:57:56.66M 2015-11-04T03:58:06.986Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9617 03:57:56.86M 2015-11-04T03:58:07.191Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9618 03:57:57.08M 2015-11-04T03:58:07.392Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9606 03:57:57.28M 2015-11-04T03:58:07.596Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9596 03:57:57.48M 2015-11-04T03:58:07.796Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9585 03:57:57.68M 2015-11-04T03:58:08.002Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9586 03:57:57.87M 2015-11-04T03:58:08.202Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9598 03:57:58.09M 2015-11-04T03:58:08.406Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9609 03:57:58.29M 2015-11-04T03:58:08.611Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9618 03:57:58.49M 2015-11-04T03:58:08.811Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9626 03:57:58.69M 2015-11-04T03:58:09.017Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9637 03:57:58.89M 2015-11-04T03:58:09.221Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9641 03:57:59.11M 2015-11-04T03:58:09.421Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9650 03:57:59.31M 2015-11-04T03:58:09.642Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9648 03:57:59.50M 2015-11-04T03:58:09.826Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9648 03:57:59.72M 2015-11-04T03:58:10.035Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9646 03:57:59.90M 2015-11-04T03:58:10.232Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9650 03:58:00.12M 2015-11-04T03:58:10.437Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9659 03:58:00.32M 2015-11-04T03:58:10.637Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9670 03:58:00.52M 2015-11-04T03:58:10.842Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.642 1499.9672 03:58:00.72M 2015-11-04T03:58:11.047Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9668 03:58:00.92M 2015-11-04T03:58:11.247Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9707 03:58:01.14M 2015-11-04T03:58:11.451Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9712 03:58:01.34M 2015-11-04T03:58:11.657Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9728 03:58:01.54M 2015-11-04T03:58:11.862Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9723 03:58:01.74M 2015-11-04T03:58:12.062Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9712 03:58:01.93M 2015-11-04T03:58:12.267Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9696 03:58:02.15M 2015-11-04T03:58:12.467Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9677 03:58:02.35M 2015-11-04T03:58:12.675Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9672 03:58:02.55M 2015-11-04T03:58:12.872Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9666 03:58:02.75M 2015-11-04T03:58:13.077Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9653 03:58:02.95M 2015-11-04T03:58:13.282Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9655 03:58:03.17M 2015-11-04T03:58:13.482Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9645 03:58:03.37M 2015-11-04T03:58:13.687Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9646 03:58:03.57M 2015-11-04T03:58:13.892Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9635 03:58:03.77M 2015-11-04T03:58:14.107Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9639 03:58:03.96M 2015-11-04T03:58:14.297Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9714 03:58:04.20M 2015-11-04T03:58:14.497Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9717 03:58:04.38M 2015-11-04T03:58:14.702Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9720 03:58:04.58M 2015-11-04T03:58:14.902Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9714 03:58:04.78M 2015-11-04T03:58:15.107Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9718 03:58:05.00M 2015-11-04T03:58:15.307Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9727 03:58:05.20M 2015-11-04T03:58:15.512Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9734 03:58:05.40M 2015-11-04T03:58:15.712Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9739 03:58:05.59M 2015-11-04T03:58:15.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9735 03:58:05.79M 2015-11-04T03:58:16.122Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9625 03:58:06.01M 2015-11-04T03:58:16.332Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9618 03:58:06.21M 2015-11-04T03:58:16.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9622 03:58:06.41M 2015-11-04T03:58:16.732Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9620 03:58:06.61M 2015-11-04T03:58:16.932Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9618 03:58:06.81M 2015-11-04T03:58:17.137Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9618 03:58:07.03M 2015-11-04T03:58:17.348Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9626 03:58:07.23M 2015-11-04T03:58:17.547Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9678 03:58:07.43M 2015-11-04T03:58:17.747Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9673 03:58:07.63M 2015-11-04T03:58:17.952Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9663 03:58:07.82M 2015-11-04T03:58:18.152Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9656 03:58:08.05M 2015-11-04T03:58:18.358Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 03:58:08.24M 2015-11-04T03:58:18.577Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9673 03:58:08.44M 2015-11-04T03:58:18.762Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9685 03:58:08.66M 2015-11-04T03:58:18.962Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9696 03:58:08.84M 2015-11-04T03:58:19.167Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9702 03:58:09.06M 2015-11-04T03:58:19.372Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9698 03:58:09.26M 2015-11-04T03:58:19.572Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9702 03:58:09.46M 2015-11-04T03:58:19.772Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9686 03:58:09.66M 2015-11-04T03:58:19.982Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9686 03:58:09.85M 2015-11-04T03:58:20.182Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9609 03:58:10.07M 2015-11-04T03:58:20.387Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9600 03:58:10.27M 2015-11-04T03:58:20.587Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9596 03:58:10.47M 2015-11-04T03:58:20.792Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9585 03:58:10.67M 2015-11-04T03:58:20.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9583 03:58:10.87M 2015-11-04T03:58:21.197Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9677 03:58:11.09M 2015-11-04T03:58:21.402Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9695 03:58:11.29M 2015-11-04T03:58:21.607Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9712 03:58:11.49M 2015-11-04T03:58:21.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9728 03:58:11.69M 2015-11-04T03:58:22.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9700 03:58:11.88M 2015-11-04T03:58:22.212Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9696 03:58:12.10M 2015-11-04T03:58:22.417Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9706 03:58:12.30M 2015-11-04T03:58:22.617Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9716 03:58:12.50M 2015-11-04T03:58:22.822Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9716 03:58:12.70M 2015-11-04T03:58:23.042Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9705 03:58:12.90M 2015-11-04T03:58:23.232Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9769 03:58:13.13M 2015-11-04T03:58:23.432Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9774 03:58:13.32M 2015-11-04T03:58:23.637Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9783 03:58:13.52M 2015-11-04T03:58:23.837Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.652 1499.9774 03:58:13.71M 2015-11-04T03:58:24.042Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9774 03:58:13.91M 2015-11-04T03:58:24.242Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9774 03:58:14.13M 2015-11-04T03:58:24.447Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9767 03:58:14.33M 2015-11-04T03:58:24.652Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9764 03:58:14.53M 2015-11-04T03:58:24.852Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.651 1499.9745 03:58:14.73M 2015-11-04T03:58:25.052Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9736 03:58:14.93M 2015-11-04T03:58:25.257Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9720 03:58:15.15M 2015-11-04T03:58:25.462Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9713 03:58:15.34M 2015-11-04T03:58:25.667Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9701 03:58:15.55M 2015-11-04T03:58:25.867Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9686 03:58:15.74M 2015-11-04T03:58:26.067Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9711 03:58:15.94M 2015-11-04T03:58:26.272Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9711 03:58:16.16M 2015-11-04T03:58:26.477Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.650 1499.9705 03:58:16.36M 2015-11-04T03:58:26.677Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9703 03:58:16.56M 2015-11-04T03:58:26.882Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9703 03:58:16.76M 2015-11-04T03:58:27.087Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9700 03:58:16.96M 2015-11-04T03:58:27.292Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9714 03:58:17.18M 2015-11-04T03:58:27.507Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9719 03:58:17.38M 2015-11-04T03:58:27.697Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.652 1499.9716 03:58:17.59M 2015-11-04T03:58:27.897Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.651 1499.9709 03:58:17.77M 2015-11-04T03:58:28.102Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9691 03:58:17.97M 2015-11-04T03:58:28.302Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9677 03:58:18.19M 2015-11-04T03:58:28.507Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9669 03:58:18.39M 2015-11-04T03:58:28.712Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9667 03:58:18.59M 2015-11-04T03:58:28.912Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9658 03:58:18.79M 2015-11-04T03:58:29.118Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.648 1499.9735 03:58:19.01M 2015-11-04T03:58:29.318Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.649 1499.9740 03:58:19.21M 2015-11-04T03:58:29.522Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.649 1499.9744 03:58:19.41M 2015-11-04T03:58:29.722Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9740 03:58:19.61M 2015-11-04T03:58:29.927Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9746 03:58:19.80M 2015-11-04T03:58:30.132Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.651 1499.9751 03:58:20.02M 2015-11-04T03:58:30.332Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9755 03:58:20.22M 2015-11-04T03:58:30.537Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9758 03:58:20.42M 2015-11-04T03:58:30.737Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9716 03:58:20.62M 2015-11-04T03:58:30.947Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9698 03:58:20.82M 2015-11-04T03:58:31.142Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9677 03:58:21.04M 2015-11-04T03:58:31.347Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9662 03:58:21.23M 2015-11-04T03:58:31.552Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9640 03:58:21.43M 2015-11-04T03:58:31.757Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9620 03:58:21.63M 2015-11-04T03:58:31.977Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9601 03:58:21.83M 2015-11-04T03:58:32.162Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9591 03:58:22.07M 2015-11-04T03:58:32.362Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9590 03:58:22.25M 2015-11-04T03:58:32.568Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9590 03:58:22.45M 2015-11-04T03:58:32.773Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9664 03:58:22.65M 2015-11-04T03:58:32.973Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9686 03:58:22.85M 2015-11-04T03:58:33.178Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9695 03:58:23.07M 2015-11-04T03:58:33.378Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9708 03:58:23.27M 2015-11-04T03:58:33.583Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.544 34.654 1499.9719 03:58:23.46M 2015-11-04T03:58:33.783Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.654 1499.9720 03:58:23.66M 2015-11-04T03:58:33.987Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9736 03:58:23.86M 2015-11-04T03:58:34.188Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.547 34.655 1499.9753 03:58:24.08M 2015-11-04T03:58:34.393Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9752 03:58:24.28M 2015-11-04T03:58:34.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9750 03:58:24.48M 2015-11-04T03:58:34.798Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9738 03:58:24.68M 2015-11-04T03:58:35.008Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9733 03:58:24.88M 2015-11-04T03:58:35.208Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9635 03:58:25.10M 2015-11-04T03:58:35.413Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9625 03:58:25.30M 2015-11-04T03:58:35.635Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9689 03:58:25.50M 2015-11-04T03:58:35.813Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9708 03:58:25.69M 2015-11-04T03:58:36.018Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9706 03:58:25.89M 2015-11-04T03:58:36.223Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9711 03:58:26.11M 2015-11-04T03:58:36.443Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9714 03:58:26.31M 2015-11-04T03:58:36.628Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9718 03:58:26.53M 2015-11-04T03:58:36.833Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9717 03:58:26.71M 2015-11-04T03:58:37.038Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9712 03:58:26.91M 2015-11-04T03:58:37.238Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 03:58:27.13M 2015-11-04T03:58:37.438Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9692 03:58:27.33M 2015-11-04T03:58:37.643Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 03:58:27.52M 2015-11-04T03:58:37.848Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9674 03:58:27.72M 2015-11-04T03:58:38.048Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9669 03:58:27.92M 2015-11-04T03:58:38.253Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.648 1499.9651 03:58:28.14M 2015-11-04T03:58:38.458Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9629 03:58:28.34M 2015-11-04T03:58:38.663Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9615 03:58:28.54M 2015-11-04T03:58:38.863Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9615 03:58:28.74M 2015-11-04T03:58:39.063Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9620 03:58:28.94M 2015-11-04T03:58:39.268Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9620 03:58:29.16M 2015-11-04T03:58:39.473Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9625 03:58:29.35M 2015-11-04T03:58:39.673Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9628 03:58:29.55M 2015-11-04T03:58:39.878Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9634 03:58:29.75M 2015-11-04T03:58:40.078Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9652 03:58:29.95M 2015-11-04T03:58:40.283Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9655 03:58:30.17M 2015-11-04T03:58:40.488Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9648 03:58:30.37M 2015-11-04T03:58:40.688Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9646 03:58:30.57M 2015-11-04T03:58:40.908Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 03:58:30.77M 2015-11-04T03:58:41.098Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 03:58:31.00M 2015-11-04T03:58:41.298Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.647 1499.9661 03:58:31.19M 2015-11-04T03:58:41.503Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9662 03:58:31.39M 2015-11-04T03:58:41.703Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9724 03:58:31.59M 2015-11-04T03:58:41.908Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9730 03:58:31.78M 2015-11-04T03:58:42.108Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9740 03:58:32.00M 2015-11-04T03:58:42.313Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9691 03:58:32.20M 2015-11-04T03:58:42.518Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.647 1499.9680 03:58:32.40M 2015-11-04T03:58:42.723Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9668 03:58:32.60M 2015-11-04T03:58:42.923Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9681 03:58:32.80M 2015-11-04T03:58:43.123Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.647 1499.9684 03:58:33.02M 2015-11-04T03:58:43.328Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.648 1499.9689 03:58:33.22M 2015-11-04T03:58:43.533Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9685 03:58:33.42M 2015-11-04T03:58:43.733Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9689 03:58:33.61M 2015-11-04T03:58:43.938Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9701 03:58:33.81M 2015-11-04T03:58:44.138Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9707 03:58:34.03M 2015-11-04T03:58:44.343Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.651 1499.9714 03:58:34.23M 2015-11-04T03:58:44.543Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.651 1499.9709 03:58:34.43M 2015-11-04T03:58:44.748Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9706 03:58:34.63M 2015-11-04T03:58:44.953Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.651 1499.9705 03:58:34.83M 2015-11-04T03:58:45.158Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9694 03:58:35.05M 2015-11-04T03:58:45.378Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.651 1499.9689 03:58:35.25M 2015-11-04T03:58:45.558Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9688 03:58:35.46M 2015-11-04T03:58:45.768Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.651 1499.9688 03:58:35.64M 2015-11-04T03:58:45.968Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9691 03:58:35.84M 2015-11-04T03:58:46.168Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9679 03:58:36.06M 2015-11-04T03:58:46.373Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9672 03:58:36.26M 2015-11-04T03:58:46.595Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9664 03:58:36.46M 2015-11-04T03:58:46.778Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9656 03:58:36.66M 2015-11-04T03:58:46.983Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9645 03:58:36.86M 2015-11-04T03:58:47.195Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9639 03:58:37.08M 2015-11-04T03:58:47.388Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9628 03:58:37.27M 2015-11-04T03:58:47.593Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9625 03:58:37.47M 2015-11-04T03:58:47.798Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9620 03:58:37.67M 2015-11-04T03:58:47.998Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9623 03:58:37.87M 2015-11-04T03:58:48.198Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.646 1499.9624 03:58:38.09M 2015-11-04T03:58:48.403Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9622 03:58:38.29M 2015-11-04T03:58:48.608Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9615 03:58:38.49M 2015-11-04T03:58:48.808Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9603 03:58:38.69M 2015-11-04T03:58:49.013Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9603 03:58:38.89M 2015-11-04T03:58:49.213Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9612 03:58:39.11M 2015-11-04T03:58:49.418Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9619 03:58:39.30M 2015-11-04T03:58:49.618Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9628 03:58:39.50M 2015-11-04T03:58:49.843Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9633 03:58:39.70M 2015-11-04T03:58:50.028Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9639 03:58:39.92M 2015-11-04T03:58:50.228Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 03:58:40.12M 2015-11-04T03:58:50.433Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9646 03:58:40.32M 2015-11-04T03:58:50.638Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9646 03:58:40.52M 2015-11-04T03:58:50.838Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.649 1499.9642 03:58:40.72M 2015-11-04T03:58:51.043Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9642 03:58:40.92M 2015-11-04T03:58:51.248Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.649 1499.9651 03:58:41.14M 2015-11-04T03:58:51.448Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.649 1499.9655 03:58:41.34M 2015-11-04T03:58:51.653Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9653 03:58:41.53M 2015-11-04T03:58:51.858Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9663 03:58:41.73M 2015-11-04T03:58:52.058Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9668 03:58:41.93M 2015-11-04T03:58:52.263Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9664 03:58:42.15M 2015-11-04T03:58:52.463Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9668 03:58:42.35M 2015-11-04T03:58:52.668Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.652 1499.9724 03:58:42.55M 2015-11-04T03:58:52.873Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9720 03:58:42.75M 2015-11-04T03:58:53.073Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.653 1499.9731 03:58:42.95M 2015-11-04T03:58:53.273Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9741 03:58:43.17M 2015-11-04T03:58:53.478Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.654 1499.9747 03:58:43.36M 2015-11-04T03:58:53.678Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9755 03:58:43.56M 2015-11-04T03:58:53.883Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.547 34.655 1499.9760 03:58:43.76M 2015-11-04T03:58:54.101Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9774 03:58:43.96M 2015-11-04T03:58:54.308Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9771 03:58:44.18M 2015-11-04T03:58:54.493Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9762 03:58:44.40M 2015-11-04T03:58:54.698Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9769 03:58:44.58M 2015-11-04T03:58:54.903Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9761 03:58:44.78M 2015-11-04T03:58:55.103Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9755 03:58:45.00M 2015-11-04T03:58:55.303Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9753 03:58:45.20M 2015-11-04T03:58:55.513Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9750 03:58:45.39M 2015-11-04T03:58:55.713Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9747 03:58:45.60M 2015-11-04T03:58:55.913Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9755 03:58:45.79M 2015-11-04T03:58:56.119Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9761 03:58:46.01M 2015-11-04T03:58:56.323Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.546 34.653 1499.9771 03:58:46.21M 2015-11-04T03:58:56.523Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9769 03:58:46.41M 2015-11-04T03:58:56.728Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9757 03:58:46.61M 2015-11-04T03:58:56.928Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9764 03:58:46.81M 2015-11-04T03:58:57.133Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.654 1499.9763 03:58:47.03M 2015-11-04T03:58:57.339Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9766 03:58:47.23M 2015-11-04T03:58:57.539Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9766 03:58:47.43M 2015-11-04T03:58:57.739Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9762 03:58:47.62M 2015-11-04T03:58:57.944Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9763 03:58:47.82M 2015-11-04T03:58:58.149Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9766 03:58:48.04M 2015-11-04T03:58:58.354Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9764 03:58:48.24M 2015-11-04T03:58:58.554Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9760 03:58:48.44M 2015-11-04T03:58:58.779Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9746 03:58:48.64M 2015-11-04T03:58:58.964Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9752 03:58:48.85M 2015-11-04T03:58:59.164Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9751 03:58:49.06M 2015-11-04T03:58:59.369Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.653 1499.9740 03:58:49.25M 2015-11-04T03:58:59.569Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.543 34.652 1499.9727 03:58:49.45M 2015-11-04T03:58:59.774Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.543 34.651 1499.9729 03:58:49.65M 2015-11-04T03:58:59.974Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.542 34.654 1499.9635 03:58:49.85M