2015-11-04T03:57:00.188Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9700 03:56:50.08M 2015-11-04T03:57:00.389Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9695 03:56:50.27M 2015-11-04T03:57:00.594Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9691 03:56:50.47M 2015-11-04T03:57:00.799Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9703 03:56:50.67M 2015-11-04T03:57:00.999Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9708 03:56:50.87M 2015-11-04T03:57:01.199Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9705 03:56:51.09M 2015-11-04T03:57:01.404Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9708 03:56:51.29M 2015-11-04T03:57:01.609Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9716 03:56:51.49M 2015-11-04T03:57:01.814Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9718 03:56:51.69M 2015-11-04T03:57:02.019Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9728 03:56:51.89M 2015-11-04T03:57:02.219Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9728 03:56:52.11M 2015-11-04T03:57:02.419Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9725 03:56:52.30M 2015-11-04T03:57:02.644Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9725 03:56:52.50M 2015-11-04T03:57:02.829Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.646 1499.9719 03:56:52.72M 2015-11-04T03:57:03.034Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9718 03:56:52.90M 2015-11-04T03:57:03.234Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9727 03:56:53.12M 2015-11-04T03:57:03.434Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9729 03:56:53.32M 2015-11-04T03:57:03.639Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9731 03:56:53.52M 2015-11-04T03:57:03.844Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9729 03:56:53.71M 2015-11-04T03:57:04.049Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9725 03:56:53.91M 2015-11-04T03:57:04.249Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.647 1499.9716 03:56:54.14M 2015-11-04T03:57:04.454Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.647 1499.9720 03:56:54.33M 2015-11-04T03:57:04.654Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9718 03:56:54.53M 2015-11-04T03:57:04.859Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.648 1499.9720 03:56:54.73M 2015-11-04T03:57:05.064Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9709 03:56:54.93M 2015-11-04T03:57:05.264Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.541 34.646 1499.9778 03:56:55.15M 2015-11-04T03:57:05.469Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.541 34.646 1499.9789 03:56:55.35M 2015-11-04T03:57:05.669Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.542 34.647 1499.9795 03:56:55.55M 2015-11-04T03:57:05.874Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.542 34.647 1499.9796 03:56:55.75M 2015-11-04T03:57:06.074Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.543 34.647 1499.9802 03:56:55.95M 2015-11-04T03:57:06.279Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.543 34.648 1499.9814 03:56:56.16M 2015-11-04T03:57:06.484Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.543 34.648 1499.9801 03:56:56.36M 2015-11-04T03:57:06.684Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.543 34.648 1499.9794 03:56:56.56M 2015-11-04T03:57:06.889Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.543 34.648 1499.9783 03:56:56.76M 2015-11-04T03:57:07.109Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.543 34.648 1499.9771 03:56:56.96M 2015-11-04T03:57:07.294Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.543 34.649 1499.9766 03:56:57.20M 2015-11-04T03:57:07.494Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.543 34.649 1499.9752 03:56:57.38M 2015-11-04T03:57:07.699Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9738 03:56:57.57M 2015-11-04T03:57:07.904Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9722 03:56:57.78M 2015-11-04T03:57:08.104Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.650 1499.9708 03:56:58.98M 2015-11-04T03:57:08.309Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9698 03:56:58.19M 2015-11-04T03:57:08.514Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9698 03:56:58.39M 2015-11-04T03:57:08.719Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9688 03:56:58.59M 2015-11-04T03:57:08.919Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9683 03:56:58.79M 2015-11-04T03:57:09.124Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9673 03:56:59.01M 2015-11-04T03:57:09.324Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9663 03:56:59.21M 2015-11-04T03:57:09.529Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9666 03:56:59.41M 2015-11-04T03:57:09.744Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9655 03:56:59.61M 2015-11-04T03:57:09.934Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9656 03:56:59.81M 2015-11-04T03:57:10.134Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9658 03:57:00.03M 2015-11-04T03:57:10.339Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.648 1499.9664 03:57:00.22M 2015-11-04T03:57:10.544Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9675 03:57:00.42M 2015-11-04T03:57:10.744Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9679 03:57:00.62M 2015-11-04T03:57:10.944Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9683 03:57:00.82M 2015-11-04T03:57:11.154Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9674 03:57:01.04M 2015-11-04T03:57:11.354Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9677 03:57:01.24M 2015-11-04T03:57:11.574Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9672 03:57:01.44M 2015-11-04T03:57:11.759Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9677 03:57:01.65M 2015-11-04T03:57:11.964Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9675 03:57:01.84M 2015-11-04T03:57:12.169Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.646 1499.9674 03:57:02.05M 2015-11-04T03:57:12.369Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9684 03:57:02.25M 2015-11-04T03:57:12.574Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9690 03:57:02.45M 2015-11-04T03:57:12.794Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9703 03:57:02.65M 2015-11-04T03:57:12.979Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.539 34.646 1499.9711 03:57:02.85M 2015-11-04T03:57:13.179Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9709 03:57:03.07M 2015-11-04T03:57:13.384Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9707 03:57:03.27M 2015-11-04T03:57:13.589Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.646 1499.9703 03:57:03.46M 2015-11-04T03:57:13.794Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.646 1499.9691 03:57:03.67M 2015-11-04T03:57:13.994Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9691 03:57:03.87M 2015-11-04T03:57:14.199Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.647 1499.9706 03:57:04.09M 2015-11-04T03:57:14.399Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9705 03:57:04.28M 2015-11-04T03:57:14.604Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9712 03:57:04.48M 2015-11-04T03:57:14.809Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9706 03:57:04.68M 2015-11-04T03:57:15.009Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9716 03:57:04.88M 2015-11-04T03:57:15.214Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.650 1499.9691 03:57:05.10M 2015-11-04T03:57:15.414Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.650 1499.9697 03:57:05.30M 2015-11-04T03:57:15.619Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9756 03:57:05.50M 2015-11-04T03:57:15.824Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9757 03:57:05.70M 2015-11-04T03:57:16.044Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9757 03:57:05.90M 2015-11-04T03:57:16.229Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.546 34.655 1499.9757 03:57:06.13M 2015-11-04T03:57:16.429Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9749 03:57:06.31M 2015-11-04T03:57:16.634Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.546 34.655 1499.9733 03:57:06.51M 2015-11-04T03:57:16.839Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.545 34.655 1499.9728 03:57:06.71M 2015-11-04T03:57:17.039Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.546 34.655 1499.9725 03:57:06.91M 2015-11-04T03:57:17.269Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.654 1499.9700 03:57:07.13M 2015-11-04T03:57:17.444Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.654 1499.9692 03:57:07.33M 2015-11-04T03:57:17.649Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9681 03:57:07.53M 2015-11-04T03:57:17.854Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9669 03:57:07.72M 2015-11-04T03:57:18.054Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9662 03:57:07.93M 2015-11-04T03:57:18.259Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.541 34.651 1499.9664 03:57:08.14M 2015-11-04T03:57:18.459Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9666 03:57:08.34M 2015-11-04T03:57:18.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9674 03:57:08.54M 2015-11-04T03:57:18.869Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9681 03:57:08.74M 2015-11-04T03:57:19.069Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9677 03:57:08.94M 2015-11-04T03:57:19.274Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9691 03:57:09.16M 2015-11-04T03:57:19.474Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 03:57:09.36M 2015-11-04T03:57:19.679Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9702 03:57:09.56M 2015-11-04T03:57:19.884Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9714 03:57:09.75M 2015-11-04T03:57:20.089Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9729 03:57:09.96M 2015-11-04T03:57:20.289Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.652 1499.9745 03:57:10.18M 2015-11-04T03:57:20.509Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9731 03:57:10.37M 2015-11-04T03:57:20.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.654 1499.9735 03:57:10.59M 2015-11-04T03:57:20.899Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.653 1499.9725 03:57:10.77M 2015-11-04T03:57:21.099Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9720 03:57:10.97M 2015-11-04T03:57:21.304Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9712 03:57:11.19M 2015-11-04T03:57:21.509Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9703 03:57:11.39M 2015-11-04T03:57:21.709Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9705 03:57:11.59M 2015-11-04T03:57:21.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9696 03:57:11.79M 2015-11-04T03:57:22.109Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9628 03:57:12.01M 2015-11-04T03:57:22.319Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9619 03:57:12.20M 2015-11-04T03:57:22.524Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9620 03:57:12.40M 2015-11-04T03:57:22.725Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9623 03:57:12.60M 2015-11-04T03:57:22.929Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9651 03:57:12.80M 2015-11-04T03:57:23.135Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9663 03:57:13.02M 2015-11-04T03:57:23.335Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.646 1499.9667 03:57:13.22M 2015-11-04T03:57:23.535Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.647 1499.9683 03:57:13.42M 2015-11-04T03:57:23.740Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9694 03:57:13.61M 2015-11-04T03:57:23.944Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9692 03:57:13.82M 2015-11-04T03:57:24.145Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9705 03:57:14.04M 2015-11-04T03:57:24.350Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9720 03:57:14.23M 2015-11-04T03:57:24.555Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9733 03:57:14.43M 2015-11-04T03:57:24.750Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9728 03:57:14.63M 2015-11-04T03:57:24.975Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.649 1499.9725 03:57:14.83M 2015-11-04T03:57:25.165Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9718 03:57:15.07M 2015-11-04T03:57:25.365Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9718 03:57:15.25M 2015-11-04T03:57:25.565Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9723 03:57:15.45M 2015-11-04T03:57:25.770Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.644 1499.9674 03:57:15.64M 2015-11-04T03:57:25.970Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9672 03:57:15.85M 2015-11-04T03:57:26.175Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9662 03:57:16.06M 2015-11-04T03:57:26.380Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9652 03:57:16.26M 2015-11-04T03:57:26.585Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9651 03:57:16.46M 2015-11-04T03:57:26.785Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9652 03:57:16.66M 2015-11-04T03:57:26.985Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9653 03:57:16.86M 2015-11-04T03:57:27.190Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9631 03:57:17.08M 2015-11-04T03:57:27.395Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9642 03:57:17.28M 2015-11-04T03:57:27.595Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9651 03:57:17.48M 2015-11-04T03:57:27.800Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9648 03:57:17.67M 2015-11-04T03:57:28.005Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9657 03:57:17.87M 2015-11-04T03:57:28.205Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9663 03:57:18.09M 2015-11-04T03:57:28.410Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9668 03:57:18.29M 2015-11-04T03:57:28.615Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9669 03:57:18.49M 2015-11-04T03:57:28.815Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9674 03:57:18.69M 2015-11-04T03:57:29.020Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9688 03:57:18.89M 2015-11-04T03:57:29.220Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9692 03:57:19.11M 2015-11-04T03:57:29.445Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9701 03:57:19.31M 2015-11-04T03:57:29.630Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9716 03:57:19.52M 2015-11-04T03:57:29.830Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9709 03:57:19.71M 2015-11-04T03:57:30.035Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9717 03:57:19.90M 2015-11-04T03:57:30.240Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9728 03:57:20.13M 2015-11-04T03:57:30.440Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9728 03:57:20.33M 2015-11-04T03:57:30.645Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9719 03:57:20.52M 2015-11-04T03:57:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9718 03:57:20.72M 2015-11-04T03:57:31.050Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9709 03:57:20.92M 2015-11-04T03:57:31.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.647 1499.9703 03:57:21.14M 2015-11-04T03:57:31.455Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9700 03:57:21.34M 2015-11-04T03:57:31.660Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.539 34.647 1499.9711 03:57:21.54M 2015-11-04T03:57:31.865Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.646 1499.9694 03:57:21.74M 2015-11-04T03:57:32.065Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9674 03:57:21.94M 2015-11-04T03:57:32.265Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9681 03:57:22.16M 2015-11-04T03:57:32.470Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9688 03:57:22.35M 2015-11-04T03:57:32.675Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9694 03:57:22.55M 2015-11-04T03:57:32.880Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9695 03:57:22.75M 2015-11-04T03:57:33.080Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9701 03:57:22.95M 2015-11-04T03:57:33.285Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9708 03:57:23.17M 2015-11-04T03:57:33.485Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9707 03:57:23.37M 2015-11-04T03:57:33.690Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9711 03:57:23.57M 2015-11-04T03:57:33.910Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9714 03:57:23.77M 2015-11-04T03:57:34.095Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9716 03:57:24.00M 2015-11-04T03:57:34.300Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9712 03:57:24.18M 2015-11-04T03:57:34.500Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9720 03:57:24.38M 2015-11-04T03:57:34.700Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9719 03:57:24.58M 2015-11-04T03:57:34.905Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9719 03:57:24.78M 2015-11-04T03:57:35.110Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9703 03:57:25.00M 2015-11-04T03:57:35.315Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9692 03:57:25.20M 2015-11-04T03:57:35.520Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9679 03:57:25.40M 2015-11-04T03:57:35.720Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9713 03:57:25.60M 2015-11-04T03:57:35.920Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.651 1499.9722 03:57:25.80M 2015-11-04T03:57:36.125Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9717 03:57:26.01M 2015-11-04T03:57:36.330Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.652 1499.9724 03:57:26.21M 2015-11-04T03:57:36.555Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9731 03:57:26.41M 2015-11-04T03:57:36.735Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.653 1499.9740 03:57:26.61M 2015-11-04T03:57:36.940Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9736 03:57:26.81M 2015-11-04T03:57:37.140Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9734 03:57:27.03M 2015-11-04T03:57:37.345Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9722 03:57:27.23M 2015-11-04T03:57:37.545Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9711 03:57:27.43M 2015-11-04T03:57:37.750Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9700 03:57:27.63M 2015-11-04T03:57:37.950Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.650 1499.9697 03:57:27.83M 2015-11-04T03:57:38.155Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9692 03:57:28.04M 2015-11-04T03:57:38.375Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9695 03:57:28.24M 2015-11-04T03:57:38.560Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9691 03:57:28.46M 2015-11-04T03:57:38.765Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9680 03:57:28.64M 2015-11-04T03:57:38.965Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9670 03:57:28.84M 2015-11-04T03:57:39.170Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9652 03:57:29.06M 2015-11-04T03:57:39.370Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9650 03:57:29.26M 2015-11-04T03:57:39.575Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9650 03:57:29.45M 2015-11-04T03:57:39.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 03:57:29.66M 2015-11-04T03:57:39.985Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9623 03:57:29.86M 2015-11-04T03:57:40.185Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9617 03:57:30.07M 2015-11-04T03:57:40.390Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9613 03:57:30.27M 2015-11-04T03:57:40.595Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9619 03:57:30.47M 2015-11-04T03:57:40.796Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9617 03:57:30.67M 2015-11-04T03:57:41.000Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.646 1499.9617 03:57:30.87M 2015-11-04T03:57:41.200Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9644 03:57:31.09M 2015-11-04T03:57:41.405Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9622 03:57:31.29M 2015-11-04T03:57:41.605Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.649 1499.9624 03:57:31.49M 2015-11-04T03:57:41.810Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9624 03:57:31.68M 2015-11-04T03:57:42.015Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.651 1499.9631 03:57:31.89M 2015-11-04T03:57:42.215Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.650 1499.9626 03:57:32.11M 2015-11-04T03:57:42.420Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.649 1499.9615 03:57:32.30M 2015-11-04T03:57:42.620Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9608 03:57:32.50M 2015-11-04T03:57:42.841Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9619 03:57:32.70M 2015-11-04T03:57:43.025Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9624 03:57:32.92M 2015-11-04T03:57:43.230Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9620 03:57:33.12M 2015-11-04T03:57:43.430Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9642 03:57:33.32M 2015-11-04T03:57:43.637Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9656 03:57:33.51M 2015-11-04T03:57:43.840Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9644 03:57:33.72M 2015-11-04T03:57:44.040Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9641 03:57:33.91M 2015-11-04T03:57:44.245Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9646 03:57:34.13M 2015-11-04T03:57:44.450Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9656 03:57:34.33M 2015-11-04T03:57:44.655Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9668 03:57:34.53M 2015-11-04T03:57:44.855Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9672 03:57:34.73M 2015-11-04T03:57:45.055Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9675 03:57:34.93M 2015-11-04T03:57:45.260Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9662 03:57:35.15M 2015-11-04T03:57:45.465Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9667 03:57:35.35M 2015-11-04T03:57:45.665Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9670 03:57:35.55M 2015-11-04T03:57:45.870Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9667 03:57:35.74M 2015-11-04T03:57:46.076Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9657 03:57:35.94M 2015-11-04T03:57:46.276Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9664 03:57:36.16M 2015-11-04T03:57:46.480Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9666 03:57:36.36M 2015-11-04T03:57:46.681Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9673 03:57:36.56M 2015-11-04T03:57:46.885Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9663 03:57:36.76M 2015-11-04T03:57:47.090Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9666 03:57:36.96M 2015-11-04T03:57:47.311Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9667 03:57:37.18M 2015-11-04T03:57:47.495Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9666 03:57:37.39M 2015-11-04T03:57:47.696Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9652 03:57:37.57M 2015-11-04T03:57:47.901Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9645 03:57:37.77M 2015-11-04T03:57:48.106Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.647 1499.9689 03:57:38.98M 2015-11-04T03:57:48.306Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9697 03:57:38.19M 2015-11-04T03:57:48.511Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9677 03:57:38.39M 2015-11-04T03:57:48.717Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9550 03:57:38.59M 2015-11-04T03:57:48.917Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.639 1499.9565 03:57:38.79M 2015-11-04T03:57:49.117Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.640 1499.9569 03:57:39.01M 2015-11-04T03:57:49.321Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9585 03:57:39.21M 2015-11-04T03:57:49.526Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9587 03:57:39.41M 2015-11-04T03:57:49.726Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9602 03:57:39.61M 2015-11-04T03:57:49.931Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9622 03:57:39.80M 2015-11-04T03:57:50.136Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9631 03:57:40.02M 2015-11-04T03:57:50.336Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9646 03:57:40.22M 2015-11-04T03:57:50.541Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9648 03:57:40.42M 2015-11-04T03:57:50.746Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9648 03:57:40.62M 2015-11-04T03:57:50.946Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9648 03:57:40.82M 2015-11-04T03:57:51.151Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9646 03:57:41.04M 2015-11-04T03:57:51.351Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9681 03:57:41.24M 2015-11-04T03:57:51.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.647 1499.9689 03:57:41.44M 2015-11-04T03:57:51.776Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9691 03:57:41.63M 2015-11-04T03:57:51.961Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9690 03:57:41.85M 2015-11-04T03:57:52.166Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9701 03:57:42.05M 2015-11-04T03:57:52.371Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9716 03:57:42.25M 2015-11-04T03:57:52.571Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.652 1499.9735 03:57:42.45M 2015-11-04T03:57:52.776Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.545 34.653 1499.9752 03:57:42.65M 2015-11-04T03:57:52.981Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9701 03:57:42.85M 2015-11-04T03:57:53.181Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9691 03:57:43.07M 2015-11-04T03:57:53.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9689 03:57:43.27M 2015-11-04T03:57:53.586Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9680 03:57:43.47M 2015-11-04T03:57:53.791Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9668 03:57:43.66M 2015-11-04T03:57:53.991Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9666 03:57:43.87M 2015-11-04T03:57:54.196Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9661 03:57:44.08M 2015-11-04T03:57:54.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9657 03:57:44.28M 2015-11-04T03:57:54.601Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 03:57:44.48M 2015-11-04T03:57:54.801Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9701 03:57:44.68M 2015-11-04T03:57:55.006Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9703 03:57:44.88M 2015-11-04T03:57:55.206Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9708 03:57:45.10M 2015-11-04T03:57:55.411Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9717 03:57:45.30M 2015-11-04T03:57:55.634Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9718 03:57:45.49M 2015-11-04T03:57:55.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9727 03:57:45.70M 2015-11-04T03:57:56.035Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9630 03:57:45.90M 2015-11-04T03:57:56.241Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9612 03:57:46.11M 2015-11-04T03:57:56.431Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9595 03:57:46.33M 2015-11-04T03:57:56.631Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9628 03:57:46.51M 2015-11-04T03:57:56.837Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.645 1499.9637 03:57:46.71M 2015-11-04T03:57:57.037Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9656 03:57:46.91M 2015-11-04T03:57:57.241Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9661 03:57:47.13M 2015-11-04T03:57:57.446Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9664 03:57:47.33M 2015-11-04T03:57:57.641Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9706 03:57:47.53M 2015-11-04T03:57:57.846Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9708 03:57:47.72M 2015-11-04T03:57:58.056Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.650 1499.9708 03:57:47.92M 2015-11-04T03:57:58.256Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9647 03:57:48.15M 2015-11-04T03:57:58.461Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9658 03:57:48.34M 2015-11-04T03:57:58.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9675 03:57:48.54M 2015-11-04T03:57:58.866Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9678 03:57:48.74M 2015-11-04T03:57:59.066Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9642 03:57:48.94M 2015-11-04T03:57:59.271Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9662 03:57:49.16M 2015-11-04T03:57:59.471Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.647 1499.9666 03:57:49.36M 2015-11-04T03:57:59.676Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9677 03:57:49.55M 2015-11-04T03:57:59.881Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9689 03:57:49.76M