2015-11-04T03:55:00.188Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9622 03:54:50.07M 2015-11-04T03:55:00.393Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9650 03:54:50.27M 2015-11-04T03:55:00.593Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9647 03:54:50.47M 2015-11-04T03:55:00.798Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9646 03:54:50.67M 2015-11-04T03:55:00.998Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9645 03:54:50.87M 2015-11-04T03:55:01.203Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9650 03:54:51.08M 2015-11-04T03:55:01.408Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9657 03:54:51.28M 2015-11-04T03:55:01.609Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.650 1499.9626 03:54:51.48M 2015-11-04T03:55:01.813Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.651 1499.9634 03:54:51.68M 2015-11-04T03:55:02.033Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.539 34.650 1499.9637 03:54:51.88M 2015-11-04T03:55:02.219Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.539 34.650 1499.9630 03:54:52.12M 2015-11-04T03:55:02.423Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.538 34.649 1499.9623 03:54:52.30M 2015-11-04T03:55:02.623Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.538 34.649 1499.9609 03:54:52.50M 2015-11-04T03:55:02.829Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.538 34.649 1499.9604 03:54:52.70M 2015-11-04T03:55:03.029Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.537 34.648 1499.9583 03:54:52.90M 2015-11-04T03:55:03.234Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.648 1499.9584 03:54:53.11M 2015-11-04T03:55:03.439Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.648 1499.9583 03:54:53.31M 2015-11-04T03:55:03.644Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9580 03:54:53.51M 2015-11-04T03:55:03.844Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9585 03:54:53.71M 2015-11-04T03:55:04.043Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9585 03:54:53.91M 2015-11-04T03:55:04.244Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9581 03:54:54.13M 2015-11-04T03:55:04.454Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9578 03:54:54.33M 2015-11-04T03:55:04.659Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9558 03:54:54.53M 2015-11-04T03:55:04.859Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9583 03:54:54.73M 2015-11-04T03:55:05.064Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9586 03:54:54.93M 2015-11-04T03:55:05.264Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9594 03:54:55.15M 2015-11-04T03:55:05.469Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9595 03:54:55.34M 2015-11-04T03:55:05.674Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9602 03:54:55.54M 2015-11-04T03:55:05.874Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9615 03:54:55.74M 2015-11-04T03:55:06.074Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.647 1499.9624 03:54:55.94M 2015-11-04T03:55:06.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9637 03:54:56.16M 2015-11-04T03:55:06.499Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9635 03:54:56.36M 2015-11-04T03:55:06.684Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9622 03:54:56.57M 2015-11-04T03:55:06.889Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9614 03:54:56.76M 2015-11-04T03:55:07.089Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9598 03:54:56.96M 2015-11-04T03:55:07.294Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 03:54:57.17M 2015-11-04T03:55:07.499Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9576 03:54:57.37M 2015-11-04T03:55:07.704Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9573 03:54:57.57M 2015-11-04T03:55:07.904Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9562 03:54:57.77M 2015-11-04T03:55:08.104Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9558 03:54:57.97M 2015-11-04T03:55:08.309Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9548 03:54:58.19M 2015-11-04T03:55:08.515Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9542 03:54:58.39M 2015-11-04T03:55:08.714Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9537 03:54:58.59M 2015-11-04T03:55:08.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9526 03:54:58.79M 2015-11-04T03:55:09.119Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9520 03:54:59.01M 2015-11-04T03:55:09.324Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9509 03:54:59.20M 2015-11-04T03:55:09.529Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9512 03:54:59.40M 2015-11-04T03:55:09.734Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9531 03:54:59.60M 2015-11-04T03:55:09.934Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9534 03:54:59.80M 2015-11-04T03:55:10.134Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9536 03:55:00.02M 2015-11-04T03:55:10.339Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9536 03:55:00.22M 2015-11-04T03:55:10.544Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.531 34.641 1499.9554 03:55:00.42M 2015-11-04T03:55:10.744Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9565 03:55:00.62M 2015-11-04T03:55:10.964Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9565 03:55:00.82M 2015-11-04T03:55:11.149Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.521 34.631 1499.9459 03:55:01.05M 2015-11-04T03:55:11.354Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.520 34.630 1499.9448 03:55:01.23M 2015-11-04T03:55:11.559Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.519 34.629 1499.9434 03:55:01.43M 2015-11-04T03:55:11.759Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.507 34.617 1499.9299 03:55:01.63M 2015-11-04T03:55:11.964Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.506 34.616 1499.9294 03:55:01.83M 2015-11-04T03:55:12.169Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.505 34.615 1499.9291 03:55:02.05M 2015-11-04T03:55:12.369Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.504 34.614 1499.9291 03:55:02.25M 2015-11-04T03:55:12.574Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.502 34.612 1499.9264 03:55:02.45M 2015-11-04T03:55:12.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.500 34.610 1499.9241 03:55:02.65M 2015-11-04T03:55:12.979Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.498 34.608 1499.9226 03:55:02.85M 2015-11-04T03:55:13.179Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.607 1499.9208 03:55:03.07M 2015-11-04T03:55:13.384Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.606 1499.9208 03:55:03.26M 2015-11-04T03:55:13.589Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.606 1499.9205 03:55:03.46M 2015-11-04T03:55:13.794Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.606 1499.9204 03:55:03.66M 2015-11-04T03:55:13.994Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.495 34.605 1499.9199 03:55:03.86M 2015-11-04T03:55:14.199Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.494 34.604 1499.9189 03:55:04.08M 2015-11-04T03:55:14.399Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.493 34.603 1499.9181 03:55:04.28M 2015-11-04T03:55:14.604Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.493 34.603 1499.9171 03:55:04.48M 2015-11-04T03:55:14.809Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.492 34.602 1499.9167 03:55:04.68M 2015-11-04T03:55:15.009Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.499 34.609 1499.9253 03:55:04.88M 2015-11-04T03:55:15.214Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.500 34.610 1499.9268 03:55:05.09M 2015-11-04T03:55:15.429Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.516 34.625 1499.9454 03:55:05.29M 2015-11-04T03:55:15.619Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.518 34.626 1499.9476 03:55:05.51M 2015-11-04T03:55:15.824Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.517 34.625 1499.9468 03:55:05.69M 2015-11-04T03:55:16.024Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.515 34.624 1499.9452 03:55:05.89M 2015-11-04T03:55:16.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.514 34.622 1499.9436 03:55:06.11M 2015-11-04T03:55:16.434Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.512 34.620 1499.9413 03:55:06.31M 2015-11-04T03:55:16.634Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.496 34.605 1499.9232 03:55:06.51M 2015-11-04T03:55:16.834Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.495 34.604 1499.9213 03:55:06.70M 2015-11-04T03:55:17.040Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.494 34.604 1499.9207 03:55:06.90M 2015-11-04T03:55:17.244Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.494 34.603 1499.9204 03:55:07.12M 2015-11-04T03:55:17.444Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.493 34.602 1499.9183 03:55:07.33M 2015-11-04T03:55:17.649Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.492 34.602 1499.9166 03:55:07.52M 2015-11-04T03:55:17.854Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.492 34.602 1499.9161 03:55:07.72M 2015-11-04T03:55:18.059Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.492 34.601 1499.9149 03:55:07.92M 2015-11-04T03:55:18.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.492 34.603 1499.9153 03:55:08.14M 2015-11-04T03:55:18.459Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.494 34.604 1499.9164 03:55:08.34M 2015-11-04T03:55:18.664Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.495 34.606 1499.9170 03:55:08.54M 2015-11-04T03:55:18.869Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.496 34.606 1499.9180 03:55:08.73M 2015-11-04T03:55:19.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.496 34.607 1499.9182 03:55:08.94M 2015-11-04T03:55:19.274Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.497 34.607 1499.9187 03:55:09.15M 2015-11-04T03:55:19.474Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.497 34.608 1499.9192 03:55:09.35M 2015-11-04T03:55:19.679Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.499 34.609 1499.9210 03:55:09.55M 2015-11-04T03:55:19.899Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.499 34.609 1499.9215 03:55:09.75M 2015-11-04T03:55:20.084Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.499 34.609 1499.9216 03:55:09.97M 2015-11-04T03:55:20.289Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.498 34.608 1499.9199 03:55:10.17M 2015-11-04T03:55:20.489Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9203 03:55:10.37M 2015-11-04T03:55:20.694Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9207 03:55:10.57M 2015-11-04T03:55:20.894Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.497 34.607 1499.9197 03:55:10.77M 2015-11-04T03:55:21.099Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.498 34.608 1499.9209 03:55:10.96M 2015-11-04T03:55:21.314Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.499 34.609 1499.9222 03:55:11.18M 2015-11-04T03:55:21.504Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.499 34.609 1499.9225 03:55:11.38M 2015-11-04T03:55:21.709Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.500 34.609 1499.9238 03:55:11.58M 2015-11-04T03:55:21.909Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.501 34.611 1499.9263 03:55:11.78M 2015-11-04T03:55:22.114Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.503 34.613 1499.9285 03:55:12.00M 2015-11-04T03:55:22.319Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.506 34.616 1499.9309 03:55:12.20M 2015-11-04T03:55:22.519Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.509 34.619 1499.9338 03:55:12.40M 2015-11-04T03:55:22.724Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.511 34.621 1499.9358 03:55:12.60M 2015-11-04T03:55:22.929Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.513 34.623 1499.9379 03:55:12.79M 2015-11-04T03:55:23.134Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.515 34.625 1499.9397 03:55:13.01M 2015-11-04T03:55:23.334Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.517 34.627 1499.9426 03:55:13.22M 2015-11-04T03:55:23.539Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.519 34.629 1499.9453 03:55:13.41M 2015-11-04T03:55:23.740Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.631 1499.9486 03:55:13.61M 2015-11-04T03:55:23.944Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.524 34.634 1499.9508 03:55:13.81M 2015-11-04T03:55:24.154Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.525 34.635 1499.9524 03:55:14.03M 2015-11-04T03:55:24.364Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9536 03:55:14.23M 2015-11-04T03:55:24.549Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.513 34.623 1499.9397 03:55:14.44M 2015-11-04T03:55:24.754Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.511 34.621 1499.9381 03:55:14.62M 2015-11-04T03:55:24.954Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.510 34.619 1499.9370 03:55:14.83M 2015-11-04T03:55:25.159Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.508 34.618 1499.9349 03:55:15.04M 2015-11-04T03:55:25.365Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.506 34.615 1499.9329 03:55:15.24M 2015-11-04T03:55:25.569Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.503 34.613 1499.9294 03:55:15.44M 2015-11-04T03:55:25.770Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.501 34.611 1499.9272 03:55:15.64M 2015-11-04T03:55:25.974Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.500 34.609 1499.9259 03:55:15.84M 2015-11-04T03:55:26.179Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.499 34.609 1499.9257 03:55:16.06M 2015-11-04T03:55:26.379Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.499 34.608 1499.9263 03:55:16.26M 2015-11-04T03:55:26.584Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.499 34.608 1499.9253 03:55:16.46M 2015-11-04T03:55:26.784Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.499 34.609 1499.9253 03:55:16.66M 2015-11-04T03:55:26.984Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.500 34.609 1499.9255 03:55:16.85M 2015-11-04T03:55:27.195Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.501 34.610 1499.9269 03:55:17.07M 2015-11-04T03:55:27.395Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.501 34.610 1499.9275 03:55:17.27M 2015-11-04T03:55:27.595Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.502 34.611 1499.9280 03:55:17.47M 2015-11-04T03:55:27.800Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.503 34.612 1499.9296 03:55:17.67M 2015-11-04T03:55:28.005Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.504 34.613 1499.9307 03:55:17.87M 2015-11-04T03:55:28.210Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.506 34.615 1499.9331 03:55:18.09M 2015-11-04T03:55:28.410Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.529 34.637 1499.9590 03:55:18.29M 2015-11-04T03:55:28.610Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.640 1499.9631 03:55:18.49M 2015-11-04T03:55:28.835Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9624 03:55:18.69M 2015-11-04T03:55:29.020Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9609 03:55:18.90M 2015-11-04T03:55:29.220Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9583 03:55:19.11M 2015-11-04T03:55:29.427Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9568 03:55:19.30M 2015-11-04T03:55:29.625Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9558 03:55:19.50M 2015-11-04T03:55:29.835Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9540 03:55:19.70M 2015-11-04T03:55:30.035Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.519 34.628 1499.9465 03:55:19.90M 2015-11-04T03:55:30.235Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.518 34.627 1499.9446 03:55:20.12M 2015-11-04T03:55:30.440Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.517 34.626 1499.9419 03:55:20.32M 2015-11-04T03:55:30.645Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.515 34.625 1499.9395 03:55:20.52M 2015-11-04T03:55:30.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.514 34.624 1499.9373 03:55:20.72M 2015-11-04T03:55:31.050Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.511 34.622 1499.9342 03:55:20.92M 2015-11-04T03:55:31.250Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.510 34.621 1499.9330 03:55:21.13M 2015-11-04T03:55:31.455Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.510 34.621 1499.9316 03:55:21.33M 2015-11-04T03:55:31.660Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.509 34.620 1499.9303 03:55:21.53M 2015-11-04T03:55:31.865Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.508 34.619 1499.9297 03:55:21.73M 2015-11-04T03:55:32.065Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.508 34.619 1499.9298 03:55:21.93M 2015-11-04T03:55:32.270Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.508 34.619 1499.9303 03:55:22.15M 2015-11-04T03:55:32.470Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.508 34.619 1499.9310 03:55:22.35M 2015-11-04T03:55:32.675Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.508 34.619 1499.9301 03:55:22.55M 2015-11-04T03:55:32.875Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.507 34.618 1499.9308 03:55:22.75M 2015-11-04T03:55:33.080Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.506 34.617 1499.9301 03:55:22.94M 2015-11-04T03:55:33.300Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.492 34.603 1499.9143 03:55:23.17M 2015-11-04T03:55:33.485Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.490 34.601 1499.9132 03:55:23.38M 2015-11-04T03:55:33.690Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.489 34.599 1499.9115 03:55:23.56M 2015-11-04T03:55:33.890Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.487 34.597 1499.9094 03:55:23.76M 2015-11-04T03:55:34.095Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.485 34.595 1499.9071 03:55:23.96M 2015-11-04T03:55:34.295Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.488 34.599 1499.9111 03:55:24.18M 2015-11-04T03:55:34.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.489 34.600 1499.9120 03:55:24.38M 2015-11-04T03:55:34.700Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.489 34.600 1499.9124 03:55:24.57M 2015-11-04T03:55:34.910Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.490 34.600 1499.9121 03:55:24.77M 2015-11-04T03:55:35.110Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.491 34.601 1499.9135 03:55:25.98M 2015-11-04T03:55:35.310Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.492 34.603 1499.9152 03:55:25.19M 2015-11-04T03:55:35.515Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.494 34.604 1499.9167 03:55:25.39M 2015-11-04T03:55:35.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.495 34.606 1499.9177 03:55:25.59M 2015-11-04T03:55:35.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.495 34.606 1499.9171 03:55:25.79M 2015-11-04T03:55:36.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.496 34.607 1499.9180 03:55:26.01M 2015-11-04T03:55:36.325Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.497 34.608 1499.9193 03:55:26.21M 2015-11-04T03:55:36.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9204 03:55:26.41M 2015-11-04T03:55:36.735Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.499 34.609 1499.9215 03:55:26.60M 2015-11-04T03:55:36.940Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.500 34.610 1499.9221 03:55:26.81M 2015-11-04T03:55:37.140Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.500 34.611 1499.9215 03:55:27.03M 2015-11-04T03:55:37.355Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.501 34.612 1499.9215 03:55:27.22M 2015-11-04T03:55:37.550Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.501 34.613 1499.9214 03:55:27.42M 2015-11-04T03:55:37.765Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.500 34.611 1499.9199 03:55:27.62M 2015-11-04T03:55:37.950Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.500 34.611 1499.9194 03:55:27.84M 2015-11-04T03:55:38.194Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.499 34.610 1499.9181 03:55:28.04M 2015-11-04T03:55:38.360Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.498 34.610 1499.9170 03:55:28.24M 2015-11-04T03:55:38.560Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.497 34.609 1499.9163 03:55:28.44M 2015-11-04T03:55:38.765Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.497 34.609 1499.9156 03:55:28.64M 2015-11-04T03:55:38.965Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.496 34.608 1499.9155 03:55:28.84M 2015-11-04T03:55:39.170Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.496 34.608 1499.9153 03:55:29.05M 2015-11-04T03:55:39.375Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.496 34.608 1499.9152 03:55:29.25M 2015-11-04T03:55:39.575Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.497 34.609 1499.9155 03:55:29.45M 2015-11-04T03:55:39.780Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.498 34.610 1499.9159 03:55:29.65M 2015-11-04T03:55:39.985Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.498 34.607 1499.9237 03:55:29.85M 2015-11-04T03:55:40.185Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.498 34.607 1499.9255 03:55:30.07M 2015-11-04T03:55:40.385Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.499 34.607 1499.9264 03:55:30.27M 2015-11-04T03:55:40.590Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.499 34.607 1499.9280 03:55:30.47M 2015-11-04T03:55:40.834Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.499 34.607 1499.9281 03:55:30.67M 2015-11-04T03:55:41.000Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.499 34.607 1499.9285 03:55:30.86M 2015-11-04T03:55:41.234Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.499 34.608 1499.9282 03:55:31.09M 2015-11-04T03:55:41.405Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.499 34.607 1499.9285 03:55:31.28M 2015-11-04T03:55:41.605Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.500 34.609 1499.9280 03:55:31.48M 2015-11-04T03:55:41.810Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.501 34.610 1499.9266 03:55:31.68M 2015-11-04T03:55:42.010Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.501 34.611 1499.9270 03:55:31.88M 2015-11-04T03:55:42.230Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.502 34.612 1499.9270 03:55:32.10M 2015-11-04T03:55:42.420Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.499 34.610 1499.9213 03:55:32.31M 2015-11-04T03:55:42.625Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.498 34.609 1499.9187 03:55:32.50M 2015-11-04T03:55:42.825Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.501 34.613 1499.9222 03:55:32.70M 2015-11-04T03:55:43.030Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.502 34.614 1499.9219 03:55:32.89M 2015-11-04T03:55:43.230Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.502 34.615 1499.9216 03:55:33.11M 2015-11-04T03:55:43.436Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.503 34.616 1499.9211 03:55:33.31M 2015-11-04T03:55:43.636Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.504 34.618 1499.9203 03:55:33.51M 2015-11-04T03:55:43.837Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.506 34.619 1499.9213 03:55:33.71M 2015-11-04T03:55:44.045Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.508 34.621 1499.9232 03:55:33.91M 2015-11-04T03:55:44.245Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.509 34.623 1499.9252 03:55:34.13M 2015-11-04T03:55:44.445Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.510 34.621 1499.9320 03:55:34.33M 2015-11-04T03:55:44.655Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.511 34.621 1499.9341 03:55:34.52M 2015-11-04T03:55:44.855Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.512 34.622 1499.9366 03:55:34.73M 2015-11-04T03:55:45.055Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.512 34.621 1499.9366 03:55:34.92M 2015-11-04T03:55:45.260Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.512 34.622 1499.9373 03:55:35.14M 2015-11-04T03:55:45.465Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.513 34.622 1499.9376 03:55:35.34M 2015-11-04T03:55:45.670Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.512 34.621 1499.9376 03:55:35.54M 2015-11-04T03:55:45.870Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.512 34.621 1499.9387 03:55:35.74M 2015-11-04T03:55:46.076Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.511 34.620 1499.9379 03:55:35.94M 2015-11-04T03:55:46.276Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.511 34.620 1499.9370 03:55:36.16M 2015-11-04T03:55:46.480Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.511 34.620 1499.9380 03:55:36.36M 2015-11-04T03:55:46.700Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.512 34.620 1499.9386 03:55:36.56M 2015-11-04T03:55:46.885Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.512 34.620 1499.9381 03:55:36.77M 2015-11-04T03:55:47.085Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.511 34.620 1499.9369 03:55:36.96M 2015-11-04T03:55:47.290Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.510 34.619 1499.9364 03:55:37.17M 2015-11-04T03:55:47.490Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.511 34.620 1499.9365 03:55:37.37M 2015-11-04T03:55:47.700Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.511 34.620 1499.9366 03:55:37.57M 2015-11-04T03:55:47.900Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.511 34.621 1499.9369 03:55:37.77M 2015-11-04T03:55:48.106Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.511 34.621 1499.9374 03:55:37.97M 2015-11-04T03:55:48.306Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.511 34.620 1499.9371 03:55:38.19M 2015-11-04T03:55:48.511Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.510 34.618 1499.9368 03:55:38.39M 2015-11-04T03:55:48.711Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.509 34.617 1499.9358 03:55:38.59M 2015-11-04T03:55:48.916Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.507 34.616 1499.9341 03:55:38.78M 2015-11-04T03:55:49.120Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.505 34.614 1499.9326 03:55:39.00M 2015-11-04T03:55:49.320Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.504 34.613 1499.9307 03:55:39.20M 2015-11-04T03:55:49.525Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.501 34.611 1499.9271 03:55:39.40M 2015-11-04T03:55:49.725Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.498 34.608 1499.9232 03:55:39.60M 2015-11-04T03:55:49.931Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.484 34.595 1499.9069 03:55:39.80M 2015-11-04T03:55:50.135Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.483 34.594 1499.9052 03:55:40.02M 2015-11-04T03:55:50.341Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.482 34.593 1499.9034 03:55:40.22M 2015-11-04T03:55:50.541Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.482 34.593 1499.9034 03:55:40.42M 2015-11-04T03:55:50.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.481 34.592 1499.9030 03:55:40.62M 2015-11-04T03:55:50.945Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.481 34.592 1499.9032 03:55:40.81M 2015-11-04T03:55:51.166Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.481 34.592 1499.9045 03:55:41.03M 2015-11-04T03:55:51.351Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.482 34.593 1499.9055 03:55:41.25M 2015-11-04T03:55:51.557Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.482 34.593 1499.9045 03:55:41.43M 2015-11-04T03:55:51.761Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.482 34.593 1499.9049 03:55:41.63M 2015-11-04T03:55:51.961Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9047 03:55:41.83M 2015-11-04T03:55:52.166Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9050 03:55:42.05M 2015-11-04T03:55:52.366Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9053 03:55:42.25M 2015-11-04T03:55:52.571Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.484 34.594 1499.9055 03:55:42.45M 2015-11-04T03:55:52.776Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.484 34.595 1499.9050 03:55:42.65M 2015-11-04T03:55:52.976Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.484 34.595 1499.9053 03:55:42.85M 2015-11-04T03:55:53.181Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.484 34.595 1499.9059 03:55:43.06M 2015-11-04T03:55:53.394Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.485 34.596 1499.9075 03:55:43.26M 2015-11-04T03:55:53.586Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.485 34.596 1499.9081 03:55:43.46M 2015-11-04T03:55:53.791Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.486 34.597 1499.9082 03:55:43.66M 2015-11-04T03:55:53.991Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.487 34.598 1499.9082 03:55:43.86M 2015-11-04T03:55:54.196Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.487 34.598 1499.9081 03:55:44.08M 2015-11-04T03:55:54.396Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.488 34.599 1499.9082 03:55:44.28M 2015-11-04T03:55:54.601Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.489 34.600 1499.9087 03:55:44.48M 2015-11-04T03:55:54.806Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.489 34.600 1499.9103 03:55:44.68M 2015-11-04T03:55:55.006Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.490 34.601 1499.9104 03:55:44.87M 2015-11-04T03:55:55.211Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.488 34.600 1499.9082 03:55:45.09M 2015-11-04T03:55:55.411Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.488 34.600 1499.9082 03:55:45.29M 2015-11-04T03:55:55.631Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.489 34.600 1499.9082 03:55:45.49M 2015-11-04T03:55:55.816Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.489 34.601 1499.9083 03:55:45.71M 2015-11-04T03:55:56.035Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.489 34.601 1499.9086 03:55:45.89M 2015-11-04T03:55:56.221Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.490 34.601 1499.9133 03:55:46.11M 2015-11-04T03:55:56.426Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.491 34.601 1499.9141 03:55:46.31M 2015-11-04T03:55:56.631Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.491 34.601 1499.9150 03:55:46.50M 2015-11-04T03:55:56.837Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.492 34.602 1499.9164 03:55:46.70M 2015-11-04T03:55:57.037Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.493 34.603 1499.9183 03:55:46.91M 2015-11-04T03:55:57.237Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.494 34.603 1499.9203 03:55:47.12M 2015-11-04T03:55:57.441Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.495 34.604 1499.9221 03:55:47.32M 2015-11-04T03:55:57.674Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.497 34.605 1499.9246 03:55:47.52M 2015-11-04T03:55:57.846Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.498 34.607 1499.9261 03:55:47.72M 2015-11-04T03:55:58.075Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.500 34.608 1499.9272 03:55:47.92M 2015-11-04T03:55:58.256Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.501 34.609 1499.9281 03:55:48.14M 2015-11-04T03:55:58.461Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.501 34.609 1499.9281 03:55:48.34M 2015-11-04T03:55:58.661Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.501 34.610 1499.9281 03:55:48.54M 2015-11-04T03:55:58.866Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.500 34.609 1499.9275 03:55:48.74M 2015-11-04T03:55:59.066Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.500 34.609 1499.9268 03:55:48.93M 2015-11-04T03:55:59.271Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.499 34.608 1499.9261 03:55:49.15M 2015-11-04T03:55:59.471Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.499 34.607 1499.9266 03:55:49.35M 2015-11-04T03:55:59.676Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.498 34.607 1499.9255 03:55:49.55M 2015-11-04T03:55:59.881Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.497 34.606 1499.9244 03:55:49.75M