2015-11-04T03:54:00.091Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9640 03:53:49.95M 2015-11-04T03:54:00.296Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9633 03:53:50.17M 2015-11-04T03:54:00.501Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.649 1499.9626 03:53:50.37M 2015-11-04T03:54:00.701Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9624 03:53:50.57M 2015-11-04T03:54:00.906Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9614 03:53:50.77M 2015-11-04T03:54:01.106Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.649 1499.9608 03:53:50.97M 2015-11-04T03:54:01.311Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.648 1499.9609 03:53:51.19M 2015-11-04T03:54:01.511Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.537 34.648 1499.9613 03:53:51.39M 2015-11-04T03:54:01.716Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9631 03:53:51.59M 2015-11-04T03:54:01.921Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.650 1499.9652 03:53:51.78M 2015-11-04T03:54:02.121Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.650 1499.9673 03:53:52.00M 2015-11-04T03:54:02.326Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.651 1499.9702 03:53:52.20M 2015-11-04T03:54:02.526Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.649 1499.9691 03:53:52.40M 2015-11-04T03:54:02.731Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9689 03:53:52.60M 2015-11-04T03:54:02.936Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9696 03:53:52.80M 2015-11-04T03:54:03.136Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9689 03:53:53.02M 2015-11-04T03:54:03.341Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9662 03:53:53.22M 2015-11-04T03:54:03.555Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9646 03:53:53.42M 2015-11-04T03:54:03.746Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9620 03:53:53.61M 2015-11-04T03:54:03.966Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9618 03:53:53.81M 2015-11-04T03:54:04.151Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9602 03:53:54.05M 2015-11-04T03:54:04.357Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9655 03:53:54.23M 2015-11-04T03:54:04.561Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9658 03:53:54.43M 2015-11-04T03:54:04.761Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.648 1499.9650 03:53:54.63M 2015-11-04T03:54:04.966Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9645 03:53:54.83M 2015-11-04T03:54:05.166Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9647 03:53:55.05M 2015-11-04T03:54:05.371Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.651 1499.9647 03:53:55.25M 2015-11-04T03:54:05.571Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.652 1499.9641 03:53:55.45M 2015-11-04T03:54:05.776Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.652 1499.9642 03:53:55.64M 2015-11-04T03:54:05.981Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9631 03:53:55.84M 2015-11-04T03:54:06.181Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9625 03:53:56.06M 2015-11-04T03:54:06.386Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9625 03:53:56.26M 2015-11-04T03:54:06.586Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9617 03:53:56.46M 2015-11-04T03:54:06.791Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9604 03:53:56.66M 2015-11-04T03:54:06.996Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9600 03:53:56.86M 2015-11-04T03:54:07.196Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9601 03:53:57.08M 2015-11-04T03:54:07.401Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9595 03:53:57.28M 2015-11-04T03:54:07.606Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9594 03:53:57.48M 2015-11-04T03:54:07.806Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9604 03:53:57.67M 2015-11-04T03:54:08.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 03:53:57.87M 2015-11-04T03:54:08.211Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9606 03:53:58.09M 2015-11-04T03:54:08.431Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9609 03:53:58.29M 2015-11-04T03:54:08.621Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9608 03:53:58.51M 2015-11-04T03:54:08.821Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9615 03:53:58.69M 2015-11-04T03:54:09.026Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9626 03:53:58.89M 2015-11-04T03:54:09.226Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9640 03:53:59.11M 2015-11-04T03:54:09.431Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9651 03:53:59.31M 2015-11-04T03:54:09.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9656 03:53:59.50M 2015-11-04T03:54:09.831Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9655 03:53:59.71M 2015-11-04T03:54:10.036Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9646 03:53:59.90M 2015-11-04T03:54:10.246Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9637 03:54:00.12M 2015-11-04T03:54:10.446Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.647 1499.9640 03:54:00.32M 2015-11-04T03:54:10.646Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.647 1499.9646 03:54:00.52M 2015-11-04T03:54:10.851Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.647 1499.9639 03:54:00.72M 2015-11-04T03:54:11.056Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.646 1499.9629 03:54:00.92M 2015-11-04T03:54:11.261Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.645 1499.9640 03:54:01.14M 2015-11-04T03:54:11.456Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9641 03:54:01.34M 2015-11-04T03:54:11.661Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9636 03:54:01.53M 2015-11-04T03:54:11.867Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9642 03:54:01.73M 2015-11-04T03:54:12.068Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9651 03:54:01.93M 2015-11-04T03:54:12.272Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9646 03:54:02.15M 2015-11-04T03:54:12.476Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9644 03:54:02.35M 2015-11-04T03:54:12.681Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9645 03:54:02.55M 2015-11-04T03:54:12.902Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9646 03:54:02.75M 2015-11-04T03:54:13.086Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9645 03:54:02.97M 2015-11-04T03:54:13.286Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.641 1499.9641 03:54:03.17M 2015-11-04T03:54:13.491Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9645 03:54:03.36M 2015-11-04T03:54:13.691Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.640 1499.9613 03:54:03.56M 2015-11-04T03:54:13.901Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9606 03:54:03.76M 2015-11-04T03:54:14.101Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9589 03:54:03.96M 2015-11-04T03:54:14.306Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9595 03:54:04.18M 2015-11-04T03:54:14.506Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9585 03:54:04.38M 2015-11-04T03:54:14.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9581 03:54:04.58M 2015-11-04T03:54:14.911Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9574 03:54:04.78M 2015-11-04T03:54:15.116Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9562 03:54:05.00M 2015-11-04T03:54:15.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 03:54:05.20M 2015-11-04T03:54:15.521Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9559 03:54:05.40M 2015-11-04T03:54:15.726Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9530 03:54:05.60M 2015-11-04T03:54:15.927Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9524 03:54:05.79M 2015-11-04T03:54:16.131Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9529 03:54:06.01M 2015-11-04T03:54:16.340Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9523 03:54:06.21M 2015-11-04T03:54:16.537Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9528 03:54:06.41M 2015-11-04T03:54:16.737Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9520 03:54:06.61M 2015-11-04T03:54:16.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9514 03:54:06.81M 2015-11-04T03:54:17.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9508 03:54:07.02M 2015-11-04T03:54:17.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9517 03:54:07.23M 2015-11-04T03:54:17.552Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9521 03:54:07.44M 2015-11-04T03:54:17.757Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9523 03:54:07.62M 2015-11-04T03:54:17.957Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9528 03:54:07.82M 2015-11-04T03:54:18.162Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9517 03:54:08.04M 2015-11-04T03:54:18.362Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9517 03:54:08.24M 2015-11-04T03:54:18.567Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9518 03:54:08.44M 2015-11-04T03:54:18.772Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9525 03:54:08.64M 2015-11-04T03:54:18.972Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9535 03:54:08.84M 2015-11-04T03:54:19.177Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9535 03:54:09.06M 2015-11-04T03:54:19.377Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.643 1499.9531 03:54:09.26M 2015-11-04T03:54:19.587Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.643 1499.9526 03:54:09.45M 2015-11-04T03:54:19.782Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9524 03:54:09.66M 2015-11-04T03:54:19.987Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9532 03:54:09.85M 2015-11-04T03:54:20.192Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9536 03:54:10.07M 2015-11-04T03:54:20.397Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9532 03:54:10.27M 2015-11-04T03:54:20.597Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9532 03:54:10.47M 2015-11-04T03:54:20.797Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.532 34.643 1499.9543 03:54:10.67M 2015-11-04T03:54:21.007Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9624 03:54:10.87M 2015-11-04T03:54:21.207Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.641 1499.9629 03:54:11.09M 2015-11-04T03:54:21.412Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.534 34.642 1499.9644 03:54:11.29M 2015-11-04T03:54:21.612Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9647 03:54:11.49M 2015-11-04T03:54:21.832Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9658 03:54:11.68M 2015-11-04T03:54:22.017Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9659 03:54:11.90M 2015-11-04T03:54:22.222Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9664 03:54:12.10M 2015-11-04T03:54:22.427Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9677 03:54:12.30M 2015-11-04T03:54:22.627Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9672 03:54:12.50M 2015-11-04T03:54:22.832Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9673 03:54:12.70M 2015-11-04T03:54:23.032Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9677 03:54:12.90M 2015-11-04T03:54:23.237Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9667 03:54:13.11M 2015-11-04T03:54:23.437Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9662 03:54:13.31M 2015-11-04T03:54:23.642Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9663 03:54:13.51M 2015-11-04T03:54:23.847Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9648 03:54:13.71M 2015-11-04T03:54:24.047Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9639 03:54:13.91M 2015-11-04T03:54:24.252Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9633 03:54:14.13M 2015-11-04T03:54:24.457Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.645 1499.9634 03:54:14.33M 2015-11-04T03:54:24.662Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9622 03:54:14.53M 2015-11-04T03:54:24.862Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9626 03:54:14.73M 2015-11-04T03:54:25.062Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9587 03:54:14.93M 2015-11-04T03:54:25.267Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9585 03:54:15.15M 2015-11-04T03:54:25.472Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9584 03:54:15.35M 2015-11-04T03:54:25.672Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.643 1499.9573 03:54:15.54M 2015-11-04T03:54:25.877Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9562 03:54:15.74M 2015-11-04T03:54:26.078Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.644 1499.9564 03:54:15.94M 2015-11-04T03:54:26.297Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9573 03:54:16.16M 2015-11-04T03:54:26.487Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9578 03:54:16.38M 2015-11-04T03:54:26.692Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9578 03:54:16.56M 2015-11-04T03:54:26.892Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9602 03:54:16.76M 2015-11-04T03:54:27.092Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9611 03:54:16.96M 2015-11-04T03:54:27.297Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9613 03:54:17.18M 2015-11-04T03:54:27.502Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9622 03:54:17.38M 2015-11-04T03:54:27.702Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9624 03:54:17.57M 2015-11-04T03:54:27.907Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9629 03:54:17.77M 2015-11-04T03:54:28.112Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9624 03:54:17.97M 2015-11-04T03:54:28.312Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9625 03:54:18.19M 2015-11-04T03:54:28.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9639 03:54:18.39M 2015-11-04T03:54:28.717Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9650 03:54:18.59M 2015-11-04T03:54:28.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9664 03:54:18.79M 2015-11-04T03:54:29.122Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9688 03:54:19.01M 2015-11-04T03:54:29.327Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9708 03:54:19.21M 2015-11-04T03:54:29.532Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9723 03:54:19.40M 2015-11-04T03:54:29.737Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9731 03:54:19.60M 2015-11-04T03:54:29.937Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.651 1499.9736 03:54:19.80M 2015-11-04T03:54:30.137Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9729 03:54:20.02M 2015-11-04T03:54:30.342Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9733 03:54:20.22M 2015-11-04T03:54:30.547Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9731 03:54:20.42M 2015-11-04T03:54:30.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.654 1499.9731 03:54:20.62M 2015-11-04T03:54:30.952Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9734 03:54:20.83M 2015-11-04T03:54:31.152Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9728 03:54:21.04M 2015-11-04T03:54:31.357Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9722 03:54:21.23M 2015-11-04T03:54:31.562Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9719 03:54:21.44M 2015-11-04T03:54:31.762Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9713 03:54:21.63M 2015-11-04T03:54:31.967Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9749 03:54:21.83M 2015-11-04T03:54:32.172Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9758 03:54:22.05M 2015-11-04T03:54:32.372Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9773 03:54:22.25M 2015-11-04T03:54:32.577Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9772 03:54:22.45M 2015-11-04T03:54:32.777Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.547 34.655 1499.9769 03:54:22.65M 2015-11-04T03:54:32.982Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.655 1499.9769 03:54:22.85M 2015-11-04T03:54:33.187Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.654 1499.9764 03:54:23.06M 2015-11-04T03:54:33.387Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.654 1499.9771 03:54:23.27M 2015-11-04T03:54:33.587Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.655 1499.9772 03:54:23.46M 2015-11-04T03:54:33.792Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.546 34.655 1499.9767 03:54:23.66M 2015-11-04T03:54:33.997Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.546 34.655 1499.9752 03:54:23.86M 2015-11-04T03:54:34.202Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9744 03:54:24.08M 2015-11-04T03:54:34.403Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.654 1499.9736 03:54:24.28M 2015-11-04T03:54:34.607Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9736 03:54:24.48M 2015-11-04T03:54:34.812Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9730 03:54:24.68M 2015-11-04T03:54:35.012Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.545 34.654 1499.9727 03:54:24.88M 2015-11-04T03:54:35.232Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.545 34.655 1499.9716 03:54:25.10M 2015-11-04T03:54:35.422Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.545 34.654 1499.9718 03:54:25.31M 2015-11-04T03:54:35.622Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.544 34.654 1499.9711 03:54:25.50M 2015-11-04T03:54:35.827Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9708 03:54:25.69M 2015-11-04T03:54:36.027Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9708 03:54:25.89M 2015-11-04T03:54:36.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9718 03:54:26.11M 2015-11-04T03:54:36.432Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.651 1499.9729 03:54:26.31M 2015-11-04T03:54:36.637Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.542 34.650 1499.9720 03:54:26.51M 2015-11-04T03:54:36.838Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9719 03:54:26.71M 2015-11-04T03:54:37.043Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9720 03:54:26.91M 2015-11-04T03:54:37.247Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9720 03:54:27.12M 2015-11-04T03:54:37.447Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9713 03:54:27.33M 2015-11-04T03:54:37.652Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.646 1499.9771 03:54:27.52M 2015-11-04T03:54:37.852Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.540 34.645 1499.9762 03:54:27.72M 2015-11-04T03:54:38.063Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.645 1499.9746 03:54:27.92M 2015-11-04T03:54:38.262Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.645 1499.9739 03:54:28.14M 2015-11-04T03:54:38.463Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.644 1499.9731 03:54:28.34M 2015-11-04T03:54:38.667Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.644 1499.9722 03:54:28.54M 2015-11-04T03:54:38.867Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.644 1499.9713 03:54:28.74M 2015-11-04T03:54:39.072Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9711 03:54:28.94M 2015-11-04T03:54:39.277Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.643 1499.9690 03:54:29.16M 2015-11-04T03:54:39.482Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9683 03:54:29.36M 2015-11-04T03:54:39.698Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9663 03:54:29.55M 2015-11-04T03:54:39.887Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9641 03:54:29.77M 2015-11-04T03:54:40.087Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9626 03:54:29.95M 2015-11-04T03:54:40.293Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9611 03:54:30.17M 2015-11-04T03:54:40.493Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9586 03:54:30.37M 2015-11-04T03:54:40.697Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9579 03:54:30.57M 2015-11-04T03:54:40.903Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9575 03:54:30.77M 2015-11-04T03:54:41.103Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9576 03:54:30.97M 2015-11-04T03:54:41.308Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9580 03:54:31.18M 2015-11-04T03:54:41.508Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9580 03:54:31.38M 2015-11-04T03:54:41.713Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9569 03:54:31.58M 2015-11-04T03:54:41.918Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9576 03:54:31.78M 2015-11-04T03:54:42.118Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9564 03:54:32.00M 2015-11-04T03:54:42.323Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9568 03:54:32.20M 2015-11-04T03:54:42.528Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9570 03:54:32.40M 2015-11-04T03:54:42.728Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9644 03:54:32.60M 2015-11-04T03:54:42.933Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.650 1499.9647 03:54:32.80M 2015-11-04T03:54:43.133Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9640 03:54:33.02M 2015-11-04T03:54:43.338Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9637 03:54:33.22M 2015-11-04T03:54:43.538Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9628 03:54:33.41M 2015-11-04T03:54:43.743Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9618 03:54:33.61M 2015-11-04T03:54:43.948Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9565 03:54:33.81M 2015-11-04T03:54:44.168Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9647 03:54:34.03M 2015-11-04T03:54:44.353Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9630 03:54:34.25M 2015-11-04T03:54:44.553Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9640 03:54:34.43M 2015-11-04T03:54:44.758Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 03:54:34.63M 2015-11-04T03:54:44.963Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9625 03:54:34.83M 2015-11-04T03:54:45.163Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9629 03:54:35.05M 2015-11-04T03:54:45.368Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9628 03:54:35.24M 2015-11-04T03:54:45.573Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9622 03:54:35.44M 2015-11-04T03:54:45.773Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9628 03:54:35.64M 2015-11-04T03:54:45.978Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9637 03:54:35.84M 2015-11-04T03:54:46.178Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9646 03:54:36.06M 2015-11-04T03:54:46.383Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9650 03:54:36.26M 2015-11-04T03:54:46.588Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9644 03:54:36.46M 2015-11-04T03:54:46.788Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9651 03:54:36.66M 2015-11-04T03:54:46.988Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9651 03:54:36.86M 2015-11-04T03:54:47.193Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9651 03:54:37.07M 2015-11-04T03:54:47.398Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9651 03:54:37.27M 2015-11-04T03:54:47.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9640 03:54:37.47M 2015-11-04T03:54:47.803Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9647 03:54:37.67M 2015-11-04T03:54:48.008Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9656 03:54:37.87M 2015-11-04T03:54:48.208Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9670 03:54:38.09M 2015-11-04T03:54:48.413Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9668 03:54:38.29M 2015-11-04T03:54:48.633Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9666 03:54:38.49M 2015-11-04T03:54:48.818Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9655 03:54:38.70M 2015-11-04T03:54:49.023Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9645 03:54:38.89M 2015-11-04T03:54:49.223Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9641 03:54:39.11M 2015-11-04T03:54:49.428Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9636 03:54:39.30M 2015-11-04T03:54:49.628Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9642 03:54:39.50M 2015-11-04T03:54:49.833Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9645 03:54:39.70M 2015-11-04T03:54:50.033Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9653 03:54:39.90M 2015-11-04T03:54:50.238Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9650 03:54:40.12M 2015-11-04T03:54:50.443Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9650 03:54:40.32M 2015-11-04T03:54:50.648Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9642 03:54:40.52M 2015-11-04T03:54:50.848Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9618 03:54:40.72M 2015-11-04T03:54:51.053Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9597 03:54:40.92M 2015-11-04T03:54:51.258Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9591 03:54:41.14M 2015-11-04T03:54:51.458Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9595 03:54:41.33M 2015-11-04T03:54:51.658Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9596 03:54:41.53M 2015-11-04T03:54:51.863Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9597 03:54:41.73M 2015-11-04T03:54:52.068Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9586 03:54:41.93M 2015-11-04T03:54:52.268Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9580 03:54:42.15M 2015-11-04T03:54:52.473Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9579 03:54:42.35M 2015-11-04T03:54:52.673Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9574 03:54:42.55M 2015-11-04T03:54:52.878Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9569 03:54:42.74M 2015-11-04T03:54:53.098Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9564 03:54:42.94M 2015-11-04T03:54:53.288Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9561 03:54:43.18M 2015-11-04T03:54:53.488Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9550 03:54:43.37M 2015-11-04T03:54:53.693Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9612 03:54:43.56M 2015-11-04T03:54:53.893Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9633 03:54:43.76M 2015-11-04T03:54:54.098Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9644 03:54:43.96M 2015-11-04T03:54:54.298Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9641 03:54:44.18M 2015-11-04T03:54:54.498Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9633 03:54:44.38M 2015-11-04T03:54:54.703Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9628 03:54:44.57M 2015-11-04T03:54:54.908Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9613 03:54:44.78M 2015-11-04T03:54:55.113Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.650 1499.9609 03:54:44.97M 2015-11-04T03:54:55.318Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.649 1499.9602 03:54:45.19M 2015-11-04T03:54:55.519Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.649 1499.9598 03:54:45.40M 2015-11-04T03:54:55.723Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.649 1499.9598 03:54:45.59M 2015-11-04T03:54:55.923Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9608 03:54:45.79M 2015-11-04T03:54:56.128Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9548 03:54:46.01M 2015-11-04T03:54:56.328Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9606 03:54:46.21M 2015-11-04T03:54:56.533Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9615 03:54:46.41M 2015-11-04T03:54:56.738Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9622 03:54:46.61M 2015-11-04T03:54:56.933Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9625 03:54:46.81M 2015-11-04T03:54:57.143Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9626 03:54:47.02M 2015-11-04T03:54:57.343Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9645 03:54:47.23M 2015-11-04T03:54:57.563Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.649 1499.9658 03:54:47.42M 2015-11-04T03:54:57.753Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9667 03:54:47.64M 2015-11-04T03:54:57.953Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9666 03:54:47.82M 2015-11-04T03:54:58.158Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.647 1499.9668 03:54:48.04M 2015-11-04T03:54:58.358Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9668 03:54:48.24M 2015-11-04T03:54:58.568Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9657 03:54:48.44M 2015-11-04T03:54:58.768Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.646 1499.9657 03:54:48.64M 2015-11-04T03:54:58.968Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9644 03:54:48.84M 2015-11-04T03:54:59.194Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9635 03:54:49.05M 2015-11-04T03:54:59.373Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.645 1499.9636 03:54:49.26M 2015-11-04T03:54:59.578Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9637 03:54:49.45M 2015-11-04T03:54:59.783Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9636 03:54:49.65M 2015-11-04T03:54:59.988Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.645 1499.9635 03:54:49.85M