2015-11-04T03:53:00.193Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.651 1499.9758 03:52:50.07M 2015-11-04T03:53:00.398Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9735 03:52:50.27M 2015-11-04T03:53:00.606Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9705 03:52:50.47M 2015-11-04T03:53:00.808Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9684 03:52:50.67M 2015-11-04T03:53:01.008Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9554 03:52:50.87M 2015-11-04T03:53:01.213Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9553 03:52:51.09M 2015-11-04T03:53:01.433Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9558 03:52:51.29M 2015-11-04T03:53:01.618Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.635 1499.9563 03:52:51.50M 2015-11-04T03:53:01.823Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9568 03:52:51.69M 2015-11-04T03:53:02.034Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9584 03:52:51.88M 2015-11-04T03:53:02.228Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.637 1499.9597 03:52:52.10M 2015-11-04T03:53:02.428Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9607 03:52:52.30M 2015-11-04T03:53:02.633Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.639 1499.9631 03:52:52.50M 2015-11-04T03:53:02.833Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9648 03:52:52.70M 2015-11-04T03:53:03.040Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.642 1499.9666 03:52:52.90M 2015-11-04T03:53:03.243Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9692 03:52:53.12M 2015-11-04T03:53:03.448Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9713 03:52:53.32M 2015-11-04T03:53:03.648Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9740 03:52:53.52M 2015-11-04T03:53:03.853Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9760 03:52:53.72M 2015-11-04T03:53:04.053Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9812 03:52:53.92M 2015-11-04T03:53:04.258Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.654 1499.9808 03:52:54.13M 2015-11-04T03:53:04.458Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9733 03:52:54.33M 2015-11-04T03:53:04.663Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9725 03:52:54.53M 2015-11-04T03:53:04.868Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.646 1499.9720 03:52:54.73M 2015-11-04T03:53:05.068Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9705 03:52:54.93M 2015-11-04T03:53:05.273Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9703 03:52:55.15M 2015-11-04T03:53:05.478Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9705 03:52:55.35M 2015-11-04T03:53:05.678Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9658 03:52:55.55M 2015-11-04T03:53:05.944Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9724 03:52:55.75M 2015-11-04T03:53:06.083Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9714 03:52:56.03M 2015-11-04T03:53:06.283Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9709 03:52:56.16M 2015-11-04T03:53:06.489Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9705 03:52:56.36M 2015-11-04T03:53:06.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9701 03:52:56.56M 2015-11-04T03:53:06.899Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9702 03:52:56.76M 2015-11-04T03:53:07.099Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9719 03:52:56.96M 2015-11-04T03:53:07.304Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9718 03:52:57.18M 2015-11-04T03:53:07.509Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9706 03:52:57.38M 2015-11-04T03:53:07.709Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9708 03:52:57.58M 2015-11-04T03:53:07.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9703 03:52:57.78M 2015-11-04T03:53:08.119Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9755 03:52:57.97M 2015-11-04T03:53:08.319Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9734 03:52:58.19M 2015-11-04T03:53:08.524Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9717 03:52:58.39M 2015-11-04T03:53:08.724Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 03:52:58.59M 2015-11-04T03:53:08.929Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9717 03:52:58.79M 2015-11-04T03:53:09.129Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9711 03:52:59.01M 2015-11-04T03:53:09.334Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9705 03:52:59.21M 2015-11-04T03:53:09.540Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.646 1499.9670 03:52:59.41M 2015-11-04T03:53:09.739Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9724 03:52:59.61M 2015-11-04T03:53:09.944Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.650 1499.9742 03:52:59.80M 2015-11-04T03:53:10.149Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.651 1499.9751 03:53:00.02M 2015-11-04T03:53:10.369Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9757 03:53:00.22M 2015-11-04T03:53:10.554Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9774 03:53:00.44M 2015-11-04T03:53:10.754Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9784 03:53:00.62M 2015-11-04T03:53:11.004Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9788 03:53:00.82M 2015-11-04T03:53:11.159Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9790 03:53:01.08M 2015-11-04T03:53:11.364Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.655 1499.9812 03:53:01.24M 2015-11-04T03:53:11.564Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.655 1499.9817 03:53:01.44M 2015-11-04T03:53:11.769Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9811 03:53:01.63M 2015-11-04T03:53:11.974Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.657 1499.9813 03:53:01.83M 2015-11-04T03:53:12.179Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9816 03:53:02.06M 2015-11-04T03:53:12.379Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9810 03:53:02.25M 2015-11-04T03:53:12.579Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9821 03:53:02.45M 2015-11-04T03:53:12.784Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9752 03:53:02.65M 2015-11-04T03:53:12.984Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9744 03:53:02.85M 2015-11-04T03:53:13.189Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.657 1499.9788 03:53:03.07M 2015-11-04T03:53:13.394Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9805 03:53:03.27M 2015-11-04T03:53:13.599Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9824 03:53:03.47M 2015-11-04T03:53:13.799Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9799 03:53:03.67M 2015-11-04T03:53:14.004Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.656 1499.9791 03:53:03.87M 2015-11-04T03:53:14.204Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.655 1499.9784 03:53:04.09M 2015-11-04T03:53:14.409Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.655 1499.9780 03:53:04.28M 2015-11-04T03:53:14.614Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9774 03:53:04.48M 2015-11-04T03:53:14.829Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9775 03:53:04.68M 2015-11-04T03:53:15.014Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9769 03:53:04.90M 2015-11-04T03:53:15.219Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9753 03:53:05.10M 2015-11-04T03:53:15.424Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9706 03:53:05.30M 2015-11-04T03:53:15.624Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9709 03:53:05.50M 2015-11-04T03:53:15.832Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9698 03:53:05.69M 2015-11-04T03:53:16.034Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9690 03:53:05.89M 2015-11-04T03:53:16.239Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.647 1499.9746 03:53:06.12M 2015-11-04T03:53:16.439Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9758 03:53:06.31M 2015-11-04T03:53:16.644Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9750 03:53:06.51M 2015-11-04T03:53:16.849Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.644 1499.9735 03:53:06.71M 2015-11-04T03:53:17.049Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.641 1499.9700 03:53:06.91M 2015-11-04T03:53:17.249Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9697 03:53:07.13M 2015-11-04T03:53:17.454Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.533 34.640 1499.9664 03:53:07.33M 2015-11-04T03:53:17.654Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9695 03:53:07.53M 2015-11-04T03:53:17.859Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9701 03:53:07.72M 2015-11-04T03:53:18.064Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9702 03:53:07.92M 2015-11-04T03:53:18.269Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9712 03:53:08.14M 2015-11-04T03:53:18.469Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9792 03:53:08.34M 2015-11-04T03:53:18.674Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.540 34.647 1499.9740 03:53:08.54M 2015-11-04T03:53:18.874Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.647 1499.9730 03:53:08.74M 2015-11-04T03:53:19.074Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9727 03:53:08.94M 2015-11-04T03:53:19.299Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.646 1499.9723 03:53:09.16M 2015-11-04T03:53:19.484Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9711 03:53:09.37M 2015-11-04T03:53:19.689Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9709 03:53:09.55M 2015-11-04T03:53:19.889Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9702 03:53:09.76M 2015-11-04T03:53:20.094Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9692 03:53:09.95M 2015-11-04T03:53:20.299Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9702 03:53:10.17M 2015-11-04T03:53:20.499Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9714 03:53:10.37M 2015-11-04T03:53:20.704Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9727 03:53:10.57M 2015-11-04T03:53:20.909Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9733 03:53:10.77M 2015-11-04T03:53:21.154Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9749 03:53:10.97M 2015-11-04T03:53:21.314Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.652 1499.9752 03:53:11.23M 2015-11-04T03:53:21.514Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9764 03:53:11.39M 2015-11-04T03:53:21.719Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9773 03:53:11.59M 2015-11-04T03:53:21.919Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.654 1499.9799 03:53:11.79M 2015-11-04T03:53:22.124Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9784 03:53:12.00M 2015-11-04T03:53:22.329Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9781 03:53:12.20M 2015-11-04T03:53:22.529Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9778 03:53:12.40M 2015-11-04T03:53:22.734Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9783 03:53:12.60M 2015-11-04T03:53:22.939Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9785 03:53:12.80M 2015-11-04T03:53:23.139Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9734 03:53:13.02M 2015-11-04T03:53:23.339Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9725 03:53:13.22M 2015-11-04T03:53:23.544Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.648 1499.9725 03:53:13.42M 2015-11-04T03:53:23.764Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9740 03:53:13.62M 2015-11-04T03:53:23.954Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.540 34.647 1499.9751 03:53:13.83M 2015-11-04T03:53:24.154Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9745 03:53:14.04M 2015-11-04T03:53:24.359Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.647 1499.9745 03:53:14.23M 2015-11-04T03:53:24.559Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9731 03:53:14.43M 2015-11-04T03:53:24.764Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9756 03:53:14.63M 2015-11-04T03:53:24.969Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.540 34.646 1499.9753 03:53:14.83M 2015-11-04T03:53:25.169Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9742 03:53:15.05M 2015-11-04T03:53:25.374Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.646 1499.9733 03:53:15.25M 2015-11-04T03:53:25.574Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9724 03:53:15.45M 2015-11-04T03:53:25.779Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9725 03:53:15.65M 2015-11-04T03:53:25.979Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9733 03:53:15.84M 2015-11-04T03:53:26.184Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9744 03:53:16.06M 2015-11-04T03:53:26.389Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9742 03:53:16.26M 2015-11-04T03:53:26.594Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.647 1499.9735 03:53:16.46M 2015-11-04T03:53:26.794Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.647 1499.9730 03:53:16.66M 2015-11-04T03:53:26.999Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9723 03:53:16.86M 2015-11-04T03:53:27.199Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9711 03:53:17.08M 2015-11-04T03:53:27.404Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9695 03:53:17.28M 2015-11-04T03:53:27.605Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9692 03:53:17.47M 2015-11-04T03:53:27.810Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9692 03:53:17.67M 2015-11-04T03:53:28.014Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9700 03:53:17.87M 2015-11-04T03:53:28.235Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9707 03:53:18.09M 2015-11-04T03:53:28.419Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9707 03:53:18.31M 2015-11-04T03:53:28.625Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9719 03:53:18.49M 2015-11-04T03:53:28.825Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9716 03:53:18.69M 2015-11-04T03:53:29.025Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9709 03:53:18.89M 2015-11-04T03:53:29.229Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9713 03:53:19.11M 2015-11-04T03:53:29.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9706 03:53:19.31M 2015-11-04T03:53:29.639Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9706 03:53:19.51M 2015-11-04T03:53:29.839Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9703 03:53:19.71M 2015-11-04T03:53:30.040Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9695 03:53:19.90M 2015-11-04T03:53:30.244Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9689 03:53:20.12M 2015-11-04T03:53:30.449Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9695 03:53:20.32M 2015-11-04T03:53:30.654Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 03:53:20.52M 2015-11-04T03:53:30.854Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.653 1499.9706 03:53:20.72M 2015-11-04T03:53:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9692 03:53:20.92M 2015-11-04T03:53:31.265Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.655 1499.9689 03:53:21.14M 2015-11-04T03:53:31.465Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.655 1499.9692 03:53:21.34M 2015-11-04T03:53:31.670Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.655 1499.9697 03:53:21.54M 2015-11-04T03:53:31.870Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9697 03:53:21.74M 2015-11-04T03:53:32.075Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9702 03:53:21.93M 2015-11-04T03:53:32.275Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9691 03:53:22.15M 2015-11-04T03:53:32.480Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.543 34.653 1499.9689 03:53:22.35M 2015-11-04T03:53:32.700Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.652 1499.9691 03:53:22.55M 2015-11-04T03:53:32.885Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9686 03:53:22.77M 2015-11-04T03:53:33.090Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.651 1499.9692 03:53:22.95M 2015-11-04T03:53:33.295Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.650 1499.9706 03:53:23.17M 2015-11-04T03:53:33.495Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.650 1499.9705 03:53:23.37M 2015-11-04T03:53:33.695Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9708 03:53:23.57M 2015-11-04T03:53:33.900Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9708 03:53:23.76M 2015-11-04T03:53:34.100Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.650 1499.9707 03:53:23.97M 2015-11-04T03:53:34.305Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9717 03:53:24.18M 2015-11-04T03:53:34.510Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9720 03:53:24.38M 2015-11-04T03:53:34.715Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9720 03:53:24.58M 2015-11-04T03:53:34.915Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9714 03:53:24.78M 2015-11-04T03:53:35.120Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9717 03:53:25.00M 2015-11-04T03:53:35.320Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.650 1499.9712 03:53:25.20M 2015-11-04T03:53:35.525Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.650 1499.9708 03:53:25.40M 2015-11-04T03:53:35.730Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9707 03:53:25.59M 2015-11-04T03:53:35.930Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.650 1499.9702 03:53:25.80M 2015-11-04T03:53:36.135Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9691 03:53:26.01M 2015-11-04T03:53:36.335Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.540 34.649 1499.9674 03:53:26.21M 2015-11-04T03:53:36.540Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.637 1499.9518 03:53:26.41M 2015-11-04T03:53:36.745Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.522 34.632 1499.9467 03:53:26.61M 2015-11-04T03:53:36.955Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.522 34.633 1499.9470 03:53:26.81M 2015-11-04T03:53:37.165Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.640 1499.9561 03:53:27.03M 2015-11-04T03:53:37.350Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9550 03:53:27.24M 2015-11-04T03:53:37.555Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.643 1499.9551 03:53:27.43M 2015-11-04T03:53:37.755Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.643 1499.9554 03:53:27.63M 2015-11-04T03:53:37.960Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9562 03:53:27.82M 2015-11-04T03:53:38.165Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9583 03:53:28.04M 2015-11-04T03:53:38.370Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9587 03:53:28.24M 2015-11-04T03:53:38.570Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.647 1499.9601 03:53:28.44M 2015-11-04T03:53:38.775Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9604 03:53:28.64M 2015-11-04T03:53:38.975Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9607 03:53:28.84M 2015-11-04T03:53:39.180Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9608 03:53:29.06M 2015-11-04T03:53:39.380Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9613 03:53:29.26M 2015-11-04T03:53:39.585Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.540 34.651 1499.9633 03:53:29.46M 2015-11-04T03:53:39.790Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.541 34.652 1499.9644 03:53:29.65M 2015-11-04T03:53:39.990Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.541 34.652 1499.9650 03:53:29.85M 2015-11-04T03:53:40.190Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.652 1499.9659 03:53:30.07M 2015-11-04T03:53:40.395Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9666 03:53:30.27M 2015-11-04T03:53:40.630Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9707 03:53:30.47M 2015-11-04T03:53:40.800Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9705 03:53:30.67M 2015-11-04T03:53:41.005Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9707 03:53:30.87M 2015-11-04T03:53:41.210Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9635 03:53:31.09M 2015-11-04T03:53:41.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9634 03:53:31.29M 2015-11-04T03:53:41.635Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9625 03:53:31.49M 2015-11-04T03:53:41.820Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9619 03:53:31.70M 2015-11-04T03:53:42.020Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9623 03:53:31.88M 2015-11-04T03:53:42.225Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9622 03:53:32.10M 2015-11-04T03:53:42.430Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9625 03:53:32.30M 2015-11-04T03:53:42.630Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9619 03:53:32.50M 2015-11-04T03:53:42.837Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9619 03:53:32.70M 2015-11-04T03:53:43.040Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9617 03:53:32.90M 2015-11-04T03:53:43.240Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9612 03:53:33.12M 2015-11-04T03:53:43.440Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9606 03:53:33.32M 2015-11-04T03:53:43.645Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9595 03:53:33.52M 2015-11-04T03:53:43.850Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9576 03:53:33.71M 2015-11-04T03:53:44.050Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9558 03:53:33.91M 2015-11-04T03:53:44.250Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9532 03:53:34.13M 2015-11-04T03:53:44.460Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9506 03:53:34.33M 2015-11-04T03:53:44.660Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.525 34.635 1499.9491 03:53:34.53M 2015-11-04T03:53:44.865Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9453 03:53:34.73M 2015-11-04T03:53:45.070Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9424 03:53:34.93M 2015-11-04T03:53:45.270Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9409 03:53:35.15M 2015-11-04T03:53:45.475Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.517 34.628 1499.9377 03:53:35.34M 2015-11-04T03:53:45.680Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.518 34.629 1499.9397 03:53:35.54M 2015-11-04T03:53:45.880Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.520 34.631 1499.9432 03:53:35.75M 2015-11-04T03:53:46.100Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.522 34.633 1499.9464 03:53:35.94M 2015-11-04T03:53:46.285Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.525 34.634 1499.9495 03:53:36.18M 2015-11-04T03:53:46.490Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.636 1499.9517 03:53:36.36M 2015-11-04T03:53:46.695Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9532 03:53:36.56M 2015-11-04T03:53:46.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.640 1499.9558 03:53:36.76M 2015-11-04T03:53:47.100Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9568 03:53:36.96M 2015-11-04T03:53:47.300Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9581 03:53:37.18M 2015-11-04T03:53:47.505Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9587 03:53:37.38M 2015-11-04T03:53:47.705Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9603 03:53:37.57M 2015-11-04T03:53:47.910Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9613 03:53:37.77M 2015-11-04T03:53:48.115Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9628 03:53:37.97M 2015-11-04T03:53:48.316Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9630 03:53:38.19M 2015-11-04T03:53:48.520Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9642 03:53:38.39M 2015-11-04T03:53:48.725Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9645 03:53:38.59M 2015-11-04T03:53:48.925Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9635 03:53:38.79M 2015-11-04T03:53:49.130Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.644 1499.9629 03:53:39.01M 2015-11-04T03:53:49.330Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9625 03:53:39.21M 2015-11-04T03:53:49.535Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9635 03:53:39.40M 2015-11-04T03:53:49.735Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9641 03:53:39.60M 2015-11-04T03:53:49.940Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9636 03:53:39.80M 2015-11-04T03:53:50.145Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9623 03:53:40.02M 2015-11-04T03:53:50.345Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9625 03:53:40.22M 2015-11-04T03:53:50.565Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9628 03:53:40.42M 2015-11-04T03:53:50.750Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9618 03:53:40.64M 2015-11-04T03:53:50.957Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9618 03:53:40.82M 2015-11-04T03:53:51.157Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9617 03:53:41.04M 2015-11-04T03:53:51.360Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9626 03:53:41.24M 2015-11-04T03:53:51.565Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.529 34.638 1499.9563 03:53:41.44M 2015-11-04T03:53:51.765Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9591 03:53:41.63M 2015-11-04T03:53:51.970Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9607 03:53:41.83M 2015-11-04T03:53:52.175Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9617 03:53:42.05M 2015-11-04T03:53:52.375Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9618 03:53:42.25M 2015-11-04T03:53:52.581Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9630 03:53:42.45M 2015-11-04T03:53:52.794Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.642 1499.9633 03:53:42.65M 2015-11-04T03:53:52.986Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9702 03:53:42.85M 2015-11-04T03:53:53.191Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9686 03:53:43.07M 2015-11-04T03:53:53.391Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.652 1499.9623 03:53:43.27M 2015-11-04T03:53:53.596Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.541 34.653 1499.9619 03:53:43.47M 2015-11-04T03:53:53.801Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.538 34.649 1499.9587 03:53:43.66M 2015-11-04T03:53:54.001Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.537 34.649 1499.9581 03:53:43.87M 2015-11-04T03:53:54.224Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.536 34.648 1499.9574 03:53:44.08M 2015-11-04T03:53:54.432Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9570 03:53:44.28M 2015-11-04T03:53:54.611Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9568 03:53:44.48M 2015-11-04T03:53:54.810Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9558 03:53:44.68M 2015-11-04T03:53:55.031Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.647 1499.9564 03:53:44.88M 2015-11-04T03:53:55.221Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9573 03:53:45.11M 2015-11-04T03:53:55.421Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9586 03:53:45.30M 2015-11-04T03:53:55.621Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9604 03:53:45.50M 2015-11-04T03:53:55.826Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9623 03:53:45.69M 2015-11-04T03:53:56.031Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9636 03:53:45.89M 2015-11-04T03:53:56.236Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9648 03:53:46.11M 2015-11-04T03:53:56.436Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9666 03:53:46.31M 2015-11-04T03:53:56.641Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9675 03:53:46.51M 2015-11-04T03:53:56.841Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9691 03:53:46.71M 2015-11-04T03:53:57.046Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9705 03:53:46.91M 2015-11-04T03:53:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9713 03:53:47.13M 2015-11-04T03:53:57.451Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9720 03:53:47.33M 2015-11-04T03:53:57.656Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9714 03:53:47.52M 2015-11-04T03:53:57.856Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9717 03:53:47.72M 2015-11-04T03:53:58.061Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9714 03:53:47.92M 2015-11-04T03:53:58.266Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9734 03:53:48.14M 2015-11-04T03:53:58.466Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9716 03:53:48.34M 2015-11-04T03:53:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9700 03:53:48.54M 2015-11-04T03:53:58.876Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9690 03:53:48.74M 2015-11-04T03:53:59.076Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9719 03:53:48.94M 2015-11-04T03:53:59.276Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9723 03:53:49.16M 2015-11-04T03:53:59.501Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.646 1499.9714 03:53:49.35M 2015-11-04T03:53:59.686Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9650 03:53:49.57M 2015-11-04T03:53:59.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9636 03:53:49.76M