2015-11-04T03:52:00.101Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9781 03:51:49.96M 2015-11-04T03:52:00.301Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9803 03:51:50.18M 2015-11-04T03:52:00.506Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9784 03:51:50.37M 2015-11-04T03:52:00.711Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9778 03:51:50.57M 2015-11-04T03:52:00.916Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.544 34.651 1499.9775 03:51:50.77M 2015-11-04T03:52:01.117Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.644 1499.9708 03:51:50.97M 2015-11-04T03:52:01.317Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9698 03:51:51.19M 2015-11-04T03:52:01.521Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9692 03:51:51.39M 2015-11-04T03:52:01.726Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9684 03:51:51.59M 2015-11-04T03:52:01.931Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9705 03:51:51.79M 2015-11-04T03:52:02.131Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9705 03:51:52.01M 2015-11-04T03:52:02.331Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9698 03:51:52.21M 2015-11-04T03:52:02.536Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9685 03:51:52.40M 2015-11-04T03:52:02.736Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9679 03:51:52.60M 2015-11-04T03:52:02.941Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9677 03:51:52.80M 2015-11-04T03:52:03.141Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.645 1499.9675 03:51:53.02M 2015-11-04T03:52:03.361Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9684 03:51:53.22M 2015-11-04T03:52:03.551Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9688 03:51:53.43M 2015-11-04T03:52:03.757Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9688 03:51:53.62M 2015-11-04T03:52:03.958Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9688 03:51:53.82M 2015-11-04T03:52:04.161Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9683 03:51:54.04M 2015-11-04T03:52:04.361Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.646 1499.9691 03:51:54.24M 2015-11-04T03:52:04.572Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9683 03:51:54.43M 2015-11-04T03:52:04.794Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9684 03:51:54.63M 2015-11-04T03:52:04.971Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9690 03:51:54.83M 2015-11-04T03:52:05.176Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.645 1499.9690 03:51:55.05M 2015-11-04T03:52:05.381Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9698 03:51:55.25M 2015-11-04T03:52:05.581Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9697 03:51:55.45M 2015-11-04T03:52:05.786Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9705 03:51:55.65M 2015-11-04T03:52:05.991Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9707 03:51:55.85M 2015-11-04T03:52:06.191Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9713 03:51:56.07M 2015-11-04T03:52:06.396Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9719 03:51:56.26M 2015-11-04T03:52:06.596Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9722 03:51:56.47M 2015-11-04T03:52:06.801Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9711 03:51:56.66M 2015-11-04T03:52:07.006Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9718 03:51:56.86M 2015-11-04T03:52:07.206Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.648 1499.9719 03:51:57.08M 2015-11-04T03:52:07.406Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9707 03:51:57.28M 2015-11-04T03:52:07.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9708 03:51:57.48M 2015-11-04T03:52:07.831Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9705 03:51:57.68M 2015-11-04T03:52:08.016Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9711 03:51:57.89M 2015-11-04T03:52:08.221Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9709 03:51:58.10M 2015-11-04T03:52:08.426Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9711 03:51:58.30M 2015-11-04T03:52:08.626Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.542 34.650 1499.9709 03:51:58.49M 2015-11-04T03:52:08.831Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9617 03:51:58.69M 2015-11-04T03:52:09.031Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.536 34.646 1499.9619 03:51:58.89M 2015-11-04T03:52:09.238Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9640 03:51:59.11M 2015-11-04T03:52:09.441Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9615 03:51:59.31M 2015-11-04T03:52:09.641Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9617 03:51:59.51M 2015-11-04T03:52:09.846Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9608 03:51:59.70M 2015-11-04T03:52:10.096Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9609 03:51:59.91M 2015-11-04T03:52:10.251Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9615 03:52:00.17M 2015-11-04T03:52:10.456Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.642 1499.9622 03:52:00.32M 2015-11-04T03:52:10.661Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9640 03:52:00.52M 2015-11-04T03:52:10.861Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9648 03:52:00.72M 2015-11-04T03:52:11.061Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.642 1499.9663 03:52:00.92M 2015-11-04T03:52:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9675 03:52:01.14M 2015-11-04T03:52:11.466Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.644 1499.9683 03:52:01.34M 2015-11-04T03:52:11.671Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9694 03:52:01.54M 2015-11-04T03:52:11.876Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9714 03:52:01.74M 2015-11-04T03:52:12.076Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9731 03:52:01.94M 2015-11-04T03:52:12.296Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.542 34.648 1499.9751 03:52:02.15M 2015-11-04T03:52:12.482Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.543 34.649 1499.9763 03:52:02.37M 2015-11-04T03:52:12.686Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.544 34.650 1499.9777 03:52:02.55M 2015-11-04T03:52:12.891Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9792 03:52:02.75M 2015-11-04T03:52:13.096Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9796 03:52:02.95M 2015-11-04T03:52:13.296Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.545 34.651 1499.9794 03:52:03.17M 2015-11-04T03:52:13.501Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9794 03:52:03.37M 2015-11-04T03:52:13.706Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.545 34.651 1499.9785 03:52:03.57M 2015-11-04T03:52:13.906Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.545 34.651 1499.9788 03:52:03.77M 2015-11-04T03:52:14.106Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.651 1499.9790 03:52:03.96M 2015-11-04T03:52:14.311Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.651 1499.9791 03:52:04.18M 2015-11-04T03:52:14.516Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.652 1499.9789 03:52:04.38M 2015-11-04T03:52:14.716Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.652 1499.9786 03:52:04.58M 2015-11-04T03:52:14.921Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9772 03:52:04.78M 2015-11-04T03:52:15.166Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9757 03:52:05.00M 2015-11-04T03:52:15.326Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.651 1499.9753 03:52:05.24M 2015-11-04T03:52:15.526Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.651 1499.9745 03:52:05.40M 2015-11-04T03:52:15.734Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9734 03:52:05.60M 2015-11-04T03:52:15.936Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.650 1499.9729 03:52:05.80M 2015-11-04T03:52:16.141Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9734 03:52:06.02M 2015-11-04T03:52:16.341Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.650 1499.9734 03:52:06.22M 2015-11-04T03:52:16.546Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.650 1499.9731 03:52:06.41M 2015-11-04T03:52:16.761Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 03:52:06.61M 2015-11-04T03:52:16.951Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9714 03:52:06.83M 2015-11-04T03:52:17.157Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9712 03:52:07.03M 2015-11-04T03:52:17.374Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9707 03:52:07.23M 2015-11-04T03:52:17.561Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9708 03:52:07.43M 2015-11-04T03:52:17.767Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9707 03:52:07.63M 2015-11-04T03:52:17.967Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9707 03:52:07.83M 2015-11-04T03:52:18.167Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9709 03:52:08.05M 2015-11-04T03:52:18.372Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9701 03:52:08.24M 2015-11-04T03:52:18.577Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9692 03:52:08.45M 2015-11-04T03:52:18.776Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9696 03:52:08.64M 2015-11-04T03:52:18.981Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9694 03:52:08.84M 2015-11-04T03:52:19.187Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9648 03:52:09.06M 2015-11-04T03:52:19.386Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9677 03:52:09.26M 2015-11-04T03:52:19.592Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9681 03:52:09.46M 2015-11-04T03:52:19.792Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9690 03:52:09.66M 2015-11-04T03:52:19.997Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9688 03:52:09.86M 2015-11-04T03:52:20.247Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9691 03:52:10.07M 2015-11-04T03:52:20.402Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9692 03:52:10.32M 2015-11-04T03:52:20.606Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.647 1499.9706 03:52:10.47M 2015-11-04T03:52:20.811Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.648 1499.9714 03:52:10.67M 2015-11-04T03:52:21.012Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9720 03:52:10.87M 2015-11-04T03:52:21.232Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9720 03:52:11.09M 2015-11-04T03:52:21.417Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9723 03:52:11.31M 2015-11-04T03:52:21.622Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9728 03:52:11.49M 2015-11-04T03:52:21.827Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.648 1499.9727 03:52:11.69M 2015-11-04T03:52:22.027Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9720 03:52:11.89M 2015-11-04T03:52:22.232Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9716 03:52:12.11M 2015-11-04T03:52:22.432Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9707 03:52:12.30M 2015-11-04T03:52:22.637Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9707 03:52:12.50M 2015-11-04T03:52:22.842Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9706 03:52:12.70M 2015-11-04T03:52:23.047Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9718 03:52:12.90M 2015-11-04T03:52:23.242Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9773 03:52:13.12M 2015-11-04T03:52:23.447Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.652 1499.9785 03:52:13.32M 2015-11-04T03:52:23.652Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.653 1499.9791 03:52:13.52M 2015-11-04T03:52:23.852Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.654 1499.9797 03:52:13.72M 2015-11-04T03:52:24.057Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.547 34.654 1499.9803 03:52:13.92M 2015-11-04T03:52:24.262Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.548 34.654 1499.9806 03:52:14.13M 2015-11-04T03:52:24.467Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.548 34.654 1499.9808 03:52:14.33M 2015-11-04T03:52:24.667Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9762 03:52:14.53M 2015-11-04T03:52:24.872Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9751 03:52:14.73M 2015-11-04T03:52:25.072Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.547 34.656 1499.9742 03:52:14.93M 2015-11-04T03:52:25.322Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.656 1499.9735 03:52:15.15M 2015-11-04T03:52:25.477Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9720 03:52:15.39M 2015-11-04T03:52:25.697Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9713 03:52:15.55M 2015-11-04T03:52:25.887Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9719 03:52:15.76M 2015-11-04T03:52:26.087Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9712 03:52:15.95M 2015-11-04T03:52:26.292Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.543 34.652 1499.9707 03:52:16.16M 2015-11-04T03:52:26.497Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9690 03:52:16.37M 2015-11-04T03:52:26.697Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9691 03:52:16.56M 2015-11-04T03:52:26.897Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9702 03:52:16.76M 2015-11-04T03:52:27.102Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9706 03:52:16.96M 2015-11-04T03:52:27.307Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.542 34.650 1499.9716 03:52:17.18M 2015-11-04T03:52:27.507Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9696 03:52:17.38M 2015-11-04T03:52:27.712Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9712 03:52:17.57M 2015-11-04T03:52:27.917Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9730 03:52:17.78M 2015-11-04T03:52:28.117Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9738 03:52:18.00M 2015-11-04T03:52:28.322Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9741 03:52:18.19M 2015-11-04T03:52:28.522Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9741 03:52:18.39M 2015-11-04T03:52:28.727Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9736 03:52:18.59M 2015-11-04T03:52:28.933Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.647 1499.9730 03:52:18.79M 2015-11-04T03:52:29.132Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9730 03:52:19.01M 2015-11-04T03:52:29.337Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.648 1499.9694 03:52:19.21M 2015-11-04T03:52:29.542Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9685 03:52:19.41M 2015-11-04T03:52:29.742Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9688 03:52:19.61M 2015-11-04T03:52:29.947Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9691 03:52:19.81M 2015-11-04T03:52:30.162Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9700 03:52:20.03M 2015-11-04T03:52:30.352Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9692 03:52:20.24M 2015-11-04T03:52:30.557Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9686 03:52:20.42M 2015-11-04T03:52:30.757Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 03:52:20.62M 2015-11-04T03:52:30.962Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9678 03:52:20.82M 2015-11-04T03:52:31.162Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9689 03:52:21.04M 2015-11-04T03:52:31.367Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9701 03:52:21.24M 2015-11-04T03:52:31.572Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9706 03:52:21.44M 2015-11-04T03:52:31.772Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 03:52:21.64M 2015-11-04T03:52:31.977Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9706 03:52:21.84M 2015-11-04T03:52:32.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9758 03:52:22.06M 2015-11-04T03:52:32.382Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9758 03:52:22.25M 2015-11-04T03:52:32.587Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.655 1499.9763 03:52:22.45M 2015-11-04T03:52:32.787Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.655 1499.9752 03:52:22.65M 2015-11-04T03:52:32.992Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9738 03:52:22.85M 2015-11-04T03:52:33.192Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9745 03:52:23.07M 2015-11-04T03:52:33.392Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9744 03:52:23.27M 2015-11-04T03:52:33.602Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9747 03:52:23.46M 2015-11-04T03:52:33.803Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.654 1499.9744 03:52:23.67M 2015-11-04T03:52:34.007Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9735 03:52:23.87M 2015-11-04T03:52:34.234Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9729 03:52:24.08M 2015-11-04T03:52:34.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9716 03:52:24.28M 2015-11-04T03:52:34.632Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9702 03:52:24.48M 2015-11-04T03:52:34.817Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9690 03:52:24.70M 2015-11-04T03:52:35.017Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9684 03:52:24.88M 2015-11-04T03:52:35.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9679 03:52:25.10M 2015-11-04T03:52:35.427Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9683 03:52:25.30M 2015-11-04T03:52:35.632Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9688 03:52:25.50M 2015-11-04T03:52:35.832Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9679 03:52:25.70M 2015-11-04T03:52:36.037Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9690 03:52:25.90M 2015-11-04T03:52:36.242Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.648 1499.9685 03:52:26.11M 2015-11-04T03:52:36.442Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.648 1499.9688 03:52:26.31M 2015-11-04T03:52:36.647Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9690 03:52:26.51M 2015-11-04T03:52:36.847Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9694 03:52:26.71M 2015-11-04T03:52:37.052Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9695 03:52:26.91M 2015-11-04T03:52:37.270Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9714 03:52:27.13M 2015-11-04T03:52:37.457Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9712 03:52:27.33M 2015-11-04T03:52:37.662Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9720 03:52:27.53M 2015-11-04T03:52:37.862Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9711 03:52:27.73M 2015-11-04T03:52:38.067Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9706 03:52:27.93M 2015-11-04T03:52:38.267Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.539 34.647 1499.9705 03:52:28.14M 2015-11-04T03:52:38.472Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.539 34.647 1499.9697 03:52:28.34M 2015-11-04T03:52:38.678Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9696 03:52:28.54M 2015-11-04T03:52:38.877Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.647 1499.9703 03:52:28.74M 2015-11-04T03:52:39.097Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.647 1499.9706 03:52:28.94M 2015-11-04T03:52:39.287Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.648 1499.9717 03:52:29.17M 2015-11-04T03:52:39.487Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9734 03:52:29.36M 2015-11-04T03:52:39.692Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9750 03:52:29.56M 2015-11-04T03:52:39.892Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9761 03:52:29.76M 2015-11-04T03:52:40.097Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9771 03:52:29.95M 2015-11-04T03:52:40.297Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.546 34.653 1499.9778 03:52:30.17M 2015-11-04T03:52:40.547Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9773 03:52:30.37M 2015-11-04T03:52:40.707Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.654 1499.9772 03:52:30.62M 2015-11-04T03:52:40.907Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9761 03:52:30.77M 2015-11-04T03:52:41.112Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.655 1499.9762 03:52:30.97M 2015-11-04T03:52:41.312Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9758 03:52:31.19M 2015-11-04T03:52:41.517Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9757 03:52:31.39M 2015-11-04T03:52:41.717Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.655 1499.9751 03:52:31.59M 2015-11-04T03:52:41.923Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.655 1499.9753 03:52:31.78M 2015-11-04T03:52:42.127Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9749 03:52:32.00M 2015-11-04T03:52:42.332Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9733 03:52:32.20M 2015-11-04T03:52:42.532Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9707 03:52:32.40M 2015-11-04T03:52:42.737Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9683 03:52:32.60M 2015-11-04T03:52:42.938Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9661 03:52:32.80M 2015-11-04T03:52:43.143Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9696 03:52:33.02M 2015-11-04T03:52:43.348Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9707 03:52:33.22M 2015-11-04T03:52:43.563Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9717 03:52:33.42M 2015-11-04T03:52:43.753Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9723 03:52:33.63M 2015-11-04T03:52:43.952Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9733 03:52:33.82M 2015-11-04T03:52:44.158Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9735 03:52:34.03M 2015-11-04T03:52:44.363Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9735 03:52:34.24M 2015-11-04T03:52:44.563Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9742 03:52:34.43M 2015-11-04T03:52:44.768Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9725 03:52:34.63M 2015-11-04T03:52:44.973Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9716 03:52:34.83M 2015-11-04T03:52:45.173Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9697 03:52:35.05M 2015-11-04T03:52:45.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9689 03:52:35.25M 2015-11-04T03:52:45.578Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9686 03:52:35.45M 2015-11-04T03:52:45.778Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9681 03:52:35.65M 2015-11-04T03:52:45.983Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9680 03:52:35.84M 2015-11-04T03:52:46.188Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9667 03:52:36.06M 2015-11-04T03:52:46.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9656 03:52:36.26M 2015-11-04T03:52:46.598Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9652 03:52:36.46M 2015-11-04T03:52:46.805Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9657 03:52:36.66M 2015-11-04T03:52:47.003Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9647 03:52:36.86M 2015-11-04T03:52:47.203Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9650 03:52:37.08M 2015-11-04T03:52:47.408Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9659 03:52:37.28M 2015-11-04T03:52:47.608Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.645 1499.9667 03:52:37.48M 2015-11-04T03:52:47.813Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9670 03:52:37.68M 2015-11-04T03:52:48.033Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9678 03:52:37.87M 2015-11-04T03:52:48.218Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9689 03:52:38.11M 2015-11-04T03:52:48.423Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9698 03:52:38.29M 2015-11-04T03:52:48.628Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9708 03:52:38.49M 2015-11-04T03:52:48.828Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9718 03:52:38.69M 2015-11-04T03:52:49.033Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.645 1499.9705 03:52:38.89M 2015-11-04T03:52:49.233Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.649 1499.9764 03:52:39.11M 2015-11-04T03:52:49.438Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9766 03:52:39.31M 2015-11-04T03:52:49.638Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9769 03:52:39.51M 2015-11-04T03:52:49.843Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9784 03:52:39.71M 2015-11-04T03:52:50.043Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.651 1499.9780 03:52:39.91M 2015-11-04T03:52:50.248Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.544 34.650 1499.9778 03:52:40.12M 2015-11-04T03:52:50.453Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.650 1499.9766 03:52:40.32M 2015-11-04T03:52:50.703Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.542 34.649 1499.9762 03:52:40.52M 2015-11-04T03:52:50.858Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.542 34.648 1499.9752 03:52:40.77M 2015-11-04T03:52:51.063Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9741 03:52:40.92M 2015-11-04T03:52:51.263Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9727 03:52:41.14M 2015-11-04T03:52:51.468Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9711 03:52:41.34M 2015-11-04T03:52:51.673Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9698 03:52:41.54M 2015-11-04T03:52:51.873Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.646 1499.9697 03:52:41.74M 2015-11-04T03:52:52.073Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9694 03:52:41.94M 2015-11-04T03:52:52.278Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9696 03:52:42.15M 2015-11-04T03:52:52.498Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9701 03:52:42.35M 2015-11-04T03:52:52.688Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9701 03:52:42.57M 2015-11-04T03:52:52.888Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9702 03:52:42.75M 2015-11-04T03:52:53.093Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9711 03:52:42.95M 2015-11-04T03:52:53.293Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9718 03:52:43.17M 2015-11-04T03:52:53.498Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9731 03:52:43.37M 2015-11-04T03:52:53.703Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9750 03:52:43.57M 2015-11-04T03:52:53.903Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9735 03:52:43.77M 2015-11-04T03:52:54.108Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9731 03:52:43.96M 2015-11-04T03:52:54.308Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9723 03:52:44.18M 2015-11-04T03:52:54.513Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:52:44.38M 2015-11-04T03:52:54.713Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.650 1499.9724 03:52:44.58M 2015-11-04T03:52:54.918Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.651 1499.9717 03:52:44.78M 2015-11-04T03:52:55.123Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9705 03:52:45.00M 2015-11-04T03:52:55.323Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9690 03:52:45.20M 2015-11-04T03:52:55.528Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9701 03:52:45.40M 2015-11-04T03:52:55.733Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 03:52:45.60M 2015-11-04T03:52:55.933Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.650 1499.9697 03:52:45.80M 2015-11-04T03:52:56.138Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.649 1499.9683 03:52:46.02M 2015-11-04T03:52:56.338Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9667 03:52:46.22M 2015-11-04T03:52:56.543Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9667 03:52:46.41M 2015-11-04T03:52:56.743Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9724 03:52:46.61M 2015-11-04T03:52:56.968Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9734 03:52:46.81M 2015-11-04T03:52:57.153Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9741 03:52:47.05M 2015-11-04T03:52:57.353Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9749 03:52:47.23M 2015-11-04T03:52:57.558Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9763 03:52:47.43M 2015-11-04T03:52:57.763Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.652 1499.9775 03:52:47.63M 2015-11-04T03:52:57.963Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.546 34.652 1499.9785 03:52:47.83M 2015-11-04T03:52:58.168Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.552 34.658 1499.9865 03:52:48.05M 2015-11-04T03:52:58.373Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.553 34.659 1499.9866 03:52:48.24M 2015-11-04T03:52:58.573Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9862 03:52:48.44M 2015-11-04T03:52:58.794Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9854 03:52:48.64M 2015-11-04T03:52:58.978Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.658 1499.9849 03:52:48.84M 2015-11-04T03:52:59.183Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9844 03:52:49.06M 2015-11-04T03:52:59.388Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9834 03:52:49.26M 2015-11-04T03:52:59.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9824 03:52:49.46M 2015-11-04T03:52:59.793Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9794 03:52:49.66M 2015-11-04T03:52:59.993Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9769 03:52:49.86M