2015-11-04T03:51:00.003Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.256 34.378 1499.6466 03:50:49.86M 2015-11-04T03:51:00.208Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.238 34.361 1499.6272 03:50:50.08M 2015-11-04T03:51:00.408Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.226 34.349 1499.6145 03:50:50.28M 2015-11-04T03:51:00.613Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.212 34.335 1499.5981 03:50:50.47M 2015-11-04T03:51:00.833Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.198 34.323 1499.5823 03:50:50.68M 2015-11-04T03:51:01.018Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.197 34.322 1499.5804 03:50:50.89M 2015-11-04T03:51:01.218Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.196 34.321 1499.5797 03:50:51.09M 2015-11-04T03:51:01.423Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.196 34.320 1499.5791 03:50:51.29M 2015-11-04T03:51:01.628Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.202 34.326 1499.5857 03:50:51.49M 2015-11-04T03:51:01.833Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.235 34.357 1499.6230 03:50:51.69M 2015-11-04T03:51:02.028Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.261 34.382 1499.6530 03:50:51.89M 2015-11-04T03:51:02.239Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.270 34.390 1499.6630 03:50:52.11M 2015-11-04T03:51:02.438Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.271 34.392 1499.6647 03:50:52.31M 2015-11-04T03:51:02.643Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.272 34.392 1499.6654 03:50:52.51M 2015-11-04T03:51:02.843Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.272 34.393 1499.6654 03:50:52.70M 2015-11-04T03:51:03.048Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.272 34.393 1499.6663 03:50:52.90M 2015-11-04T03:51:03.253Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.273 34.393 1499.6663 03:50:53.12M 2015-11-04T03:51:03.453Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.277 34.398 1499.6709 03:50:53.32M 2015-11-04T03:51:03.658Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.278 34.399 1499.6713 03:50:53.52M 2015-11-04T03:51:03.863Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.292 34.412 1499.6868 03:50:53.72M 2015-11-04T03:51:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.293 34.413 1499.6891 03:50:53.92M 2015-11-04T03:51:04.268Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.306 34.426 1499.7031 03:50:54.18M 2015-11-04T03:51:04.468Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.306 34.426 1499.7031 03:50:54.34M 2015-11-04T03:51:04.673Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.306 34.426 1499.7030 03:50:54.54M 2015-11-04T03:51:04.873Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.297 34.417 1499.6930 03:50:54.74M 2015-11-04T03:51:05.080Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.295 34.415 1499.6909 03:50:54.93M 2015-11-04T03:51:05.298Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.294 34.414 1499.6898 03:50:55.15M 2015-11-04T03:51:05.483Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.297 34.416 1499.6936 03:50:55.37M 2015-11-04T03:51:05.688Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.312 34.431 1499.7109 03:50:55.55M 2015-11-04T03:51:05.893Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.312 34.431 1499.7114 03:50:55.75M 2015-11-04T03:51:06.093Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.313 34.432 1499.7123 03:50:55.95M 2015-11-04T03:51:06.298Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.313 34.432 1499.7129 03:50:56.17M 2015-11-04T03:51:06.498Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.314 34.433 1499.7131 03:50:56.37M 2015-11-04T03:51:06.703Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.288 34.408 1499.6842 03:50:56.57M 2015-11-04T03:51:06.903Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.288 34.409 1499.6840 03:50:56.76M 2015-11-04T03:51:07.108Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.289 34.409 1499.6847 03:50:56.96M 2015-11-04T03:51:07.313Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.290 34.410 1499.6865 03:50:57.18M 2015-11-04T03:51:07.513Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.304 34.423 1499.7028 03:50:57.38M 2015-11-04T03:51:07.718Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.306 34.426 1499.7054 03:50:57.58M 2015-11-04T03:51:07.919Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.309 34.428 1499.7087 03:50:57.78M 2015-11-04T03:51:08.123Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.316 34.434 1499.7168 03:50:58.00M 2015-11-04T03:51:08.328Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.315 34.434 1499.7161 03:50:58.20M 2015-11-04T03:51:08.528Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.315 34.433 1499.7145 03:50:58.40M 2015-11-04T03:51:08.733Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.314 34.433 1499.7142 03:50:58.60M 2015-11-04T03:51:08.940Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.314 34.432 1499.7136 03:50:58.79M 2015-11-04T03:51:09.184Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.312 34.431 1499.7137 03:50:59.01M 2015-11-04T03:51:09.344Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.295 34.414 1499.6935 03:50:59.26M 2015-11-04T03:51:09.543Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.293 34.412 1499.6913 03:50:59.41M 2015-11-04T03:51:09.763Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.291 34.411 1499.6896 03:50:59.61M 2015-11-04T03:51:09.948Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.290 34.409 1499.6890 03:50:59.82M 2015-11-04T03:51:10.154Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.284 34.403 1499.6816 03:51:00.03M 2015-11-04T03:51:10.359Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.284 34.403 1499.6825 03:51:00.23M 2015-11-04T03:51:10.560Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.284 34.403 1499.6810 03:51:00.43M 2015-11-04T03:51:10.763Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.272 34.392 1499.6687 03:51:00.63M 2015-11-04T03:51:10.964Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.272 34.391 1499.6675 03:51:00.82M 2015-11-04T03:51:11.169Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.270 34.390 1499.6659 03:51:01.04M 2015-11-04T03:51:11.374Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.258 34.378 1499.6520 03:51:01.24M 2015-11-04T03:51:11.573Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.245 34.366 1499.6371 03:51:01.44M 2015-11-04T03:51:11.779Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.233 34.355 1499.6234 03:51:01.64M 2015-11-04T03:51:11.979Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.232 34.353 1499.6227 03:51:01.84M 2015-11-04T03:51:12.184Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.230 34.352 1499.6208 03:51:02.06M 2015-11-04T03:51:12.389Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.229 34.351 1499.6198 03:51:02.26M 2015-11-04T03:51:12.589Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.216 34.338 1499.6050 03:51:02.46M 2015-11-04T03:51:12.794Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.214 34.336 1499.6027 03:51:02.65M 2015-11-04T03:51:12.994Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.212 34.334 1499.6002 03:51:02.85M 2015-11-04T03:51:13.199Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.209 34.332 1499.5979 03:51:03.07M 2015-11-04T03:51:13.404Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.207 34.330 1499.5944 03:51:03.27M 2015-11-04T03:51:13.604Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.204 34.328 1499.5895 03:51:03.47M 2015-11-04T03:51:13.809Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.202 34.326 1499.5859 03:51:03.67M 2015-11-04T03:51:14.009Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.200 34.324 1499.5835 03:51:03.87M 2015-11-04T03:51:14.229Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.200 34.325 1499.5814 03:51:04.09M 2015-11-04T03:51:14.419Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.215 34.340 1499.5997 03:51:04.30M 2015-11-04T03:51:14.619Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.231 34.355 1499.6180 03:51:04.49M 2015-11-04T03:51:14.824Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.233 34.356 1499.6189 03:51:04.68M 2015-11-04T03:51:15.034Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.234 34.357 1499.6200 03:51:04.88M 2015-11-04T03:51:15.234Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.234 34.357 1499.6208 03:51:05.10M 2015-11-04T03:51:15.434Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.202 34.327 1499.5861 03:51:05.30M 2015-11-04T03:51:15.634Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.202 34.326 1499.5861 03:51:05.50M 2015-11-04T03:51:15.839Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.194 34.319 1499.5773 03:51:05.70M 2015-11-04T03:51:16.044Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.194 34.318 1499.5764 03:51:05.90M 2015-11-04T03:51:16.244Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.199 34.323 1499.5831 03:51:06.12M 2015-11-04T03:51:16.444Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.201 34.325 1499.5850 03:51:06.32M 2015-11-04T03:51:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.219 34.342 1499.6051 03:51:06.51M 2015-11-04T03:51:16.854Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.220 34.343 1499.6074 03:51:06.71M 2015-11-04T03:51:17.054Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.221 34.344 1499.6084 03:51:06.92M 2015-11-04T03:51:17.259Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.222 34.344 1499.6102 03:51:07.13M 2015-11-04T03:51:17.464Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.222 34.345 1499.6110 03:51:07.33M 2015-11-04T03:51:17.669Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.223 34.345 1499.6108 03:51:07.53M 2015-11-04T03:51:17.869Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.226 34.349 1499.6140 03:51:07.73M 2015-11-04T03:51:18.074Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.255 34.376 1499.6458 03:51:07.93M 2015-11-04T03:51:18.274Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.265 34.386 1499.6587 03:51:08.15M 2015-11-04T03:51:18.479Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.267 34.388 1499.6595 03:51:08.34M 2015-11-04T03:51:18.699Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.269 34.390 1499.6611 03:51:08.54M 2015-11-04T03:51:18.884Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.271 34.392 1499.6644 03:51:08.76M 2015-11-04T03:51:19.089Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.279 34.400 1499.6738 03:51:08.94M 2015-11-04T03:51:19.334Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.280 34.400 1499.6748 03:51:09.16M 2015-11-04T03:51:19.494Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.271 34.392 1499.6661 03:51:09.40M 2015-11-04T03:51:19.699Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.270 34.391 1499.6648 03:51:09.56M 2015-11-04T03:51:19.899Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.284 34.404 1499.6807 03:51:09.76M 2015-11-04T03:51:20.104Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.302 34.421 1499.7002 03:51:09.96M 2015-11-04T03:51:20.309Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.318 34.437 1499.7186 03:51:10.18M 2015-11-04T03:51:20.509Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.319 34.437 1499.7191 03:51:10.38M 2015-11-04T03:51:20.714Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.319 34.437 1499.7201 03:51:10.58M 2015-11-04T03:51:20.914Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.319 34.437 1499.7201 03:51:10.77M 2015-11-04T03:51:21.119Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.317 34.435 1499.7194 03:51:10.97M 2015-11-04T03:51:21.327Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.316 34.434 1499.7184 03:51:11.19M 2015-11-04T03:51:21.524Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.315 34.433 1499.7181 03:51:11.39M 2015-11-04T03:51:21.729Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.314 34.432 1499.7174 03:51:11.59M 2015-11-04T03:51:21.934Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.313 34.430 1499.7168 03:51:11.79M 2015-11-04T03:51:22.134Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.310 34.427 1499.7125 03:51:12.01M 2015-11-04T03:51:22.334Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.310 34.428 1499.7141 03:51:12.21M 2015-11-04T03:51:22.539Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.312 34.429 1499.7163 03:51:12.40M 2015-11-04T03:51:22.739Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.314 34.431 1499.7181 03:51:12.60M 2015-11-04T03:51:22.944Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.316 34.433 1499.7205 03:51:12.80M 2015-11-04T03:51:23.164Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.318 34.435 1499.7218 03:51:13.02M 2015-11-04T03:51:23.354Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.319 34.436 1499.7234 03:51:13.24M 2015-11-04T03:51:23.554Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.320 34.437 1499.7236 03:51:13.42M 2015-11-04T03:51:23.761Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.321 34.438 1499.7238 03:51:13.62M 2015-11-04T03:51:23.959Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.322 34.440 1499.7252 03:51:13.82M 2015-11-04T03:51:24.164Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.324 34.441 1499.7277 03:51:14.04M 2015-11-04T03:51:24.369Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.326 34.443 1499.7299 03:51:14.24M 2015-11-04T03:51:24.569Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.327 34.444 1499.7317 03:51:14.44M 2015-11-04T03:51:24.774Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.329 34.446 1499.7327 03:51:14.63M 2015-11-04T03:51:24.974Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.330 34.448 1499.7345 03:51:14.83M 2015-11-04T03:51:25.179Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.332 34.449 1499.7354 03:51:15.05M 2015-11-04T03:51:25.379Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.333 34.450 1499.7356 03:51:15.25M 2015-11-04T03:51:25.584Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.333 34.451 1499.7347 03:51:15.45M 2015-11-04T03:51:25.789Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.334 34.452 1499.7363 03:51:15.65M 2015-11-04T03:51:25.989Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.336 34.454 1499.7378 03:51:15.85M 2015-11-04T03:51:26.194Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.338 34.456 1499.7401 03:51:16.07M 2015-11-04T03:51:26.394Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.340 34.458 1499.7430 03:51:16.27M 2015-11-04T03:51:26.599Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.343 34.460 1499.7469 03:51:16.46M 2015-11-04T03:51:26.804Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.346 34.463 1499.7501 03:51:16.66M 2015-11-04T03:51:27.009Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.347 34.464 1499.7517 03:51:16.86M 2015-11-04T03:51:27.209Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.349 34.466 1499.7521 03:51:17.08M 2015-11-04T03:51:27.409Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.468 1499.7534 03:51:17.28M 2015-11-04T03:51:27.629Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.353 34.470 1499.7552 03:51:17.48M 2015-11-04T03:51:27.819Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.355 34.472 1499.7581 03:51:17.70M 2015-11-04T03:51:28.024Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.356 34.473 1499.7592 03:51:17.88M 2015-11-04T03:51:28.224Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.357 34.474 1499.7598 03:51:18.10M 2015-11-04T03:51:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.359 34.476 1499.7620 03:51:18.30M 2015-11-04T03:51:28.629Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.361 34.478 1499.7650 03:51:18.49M 2015-11-04T03:51:28.834Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.362 34.480 1499.7662 03:51:18.69M 2015-11-04T03:51:29.039Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.363 34.480 1499.7681 03:51:18.89M 2015-11-04T03:51:29.239Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.364 34.481 1499.7695 03:51:19.11M 2015-11-04T03:51:29.444Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.365 34.481 1499.7705 03:51:19.31M 2015-11-04T03:51:29.644Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.365 34.481 1499.7710 03:51:19.51M 2015-11-04T03:51:29.849Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.365 34.481 1499.7693 03:51:19.71M 2015-11-04T03:51:30.049Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.365 34.481 1499.7697 03:51:19.91M 2015-11-04T03:51:30.249Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.365 34.481 1499.7703 03:51:20.13M 2015-11-04T03:51:30.459Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.364 34.480 1499.7694 03:51:20.32M 2015-11-04T03:51:30.659Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.363 34.479 1499.7695 03:51:20.52M 2015-11-04T03:51:30.859Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.362 34.479 1499.7694 03:51:20.72M 2015-11-04T03:51:31.064Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.363 34.478 1499.7706 03:51:20.92M 2015-11-04T03:51:31.269Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.362 34.478 1499.7711 03:51:21.14M 2015-11-04T03:51:31.474Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.362 34.477 1499.7710 03:51:21.34M 2015-11-04T03:51:31.674Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.361 34.476 1499.7695 03:51:21.54M 2015-11-04T03:51:31.879Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.360 34.475 1499.7693 03:51:21.74M 2015-11-04T03:51:32.100Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.358 34.473 1499.7672 03:51:21.94M 2015-11-04T03:51:32.285Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.356 34.472 1499.7643 03:51:22.17M 2015-11-04T03:51:32.485Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.353 34.470 1499.7609 03:51:22.35M 2015-11-04T03:51:32.694Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.327 34.445 1499.7306 03:51:22.55M 2015-11-04T03:51:32.894Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.293 34.412 1499.6915 03:51:22.75M 2015-11-04T03:51:33.095Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.284 34.403 1499.6829 03:51:22.95M 2015-11-04T03:51:33.300Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.269 34.389 1499.6655 03:51:23.17M 2015-11-04T03:51:33.500Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.256 34.377 1499.6509 03:51:23.37M 2015-11-04T03:51:33.705Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.243 34.365 1499.6361 03:51:23.57M 2015-11-04T03:51:33.910Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.228 34.353 1499.6112 03:51:23.77M 2015-11-04T03:51:34.119Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.227 34.353 1499.6096 03:51:23.97M 2015-11-04T03:51:34.310Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.217 34.343 1499.5963 03:51:24.19M 2015-11-04T03:51:34.564Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.216 34.342 1499.5953 03:51:24.38M 2015-11-04T03:51:34.720Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.215 34.341 1499.5938 03:51:24.63M 2015-11-04T03:51:34.920Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.214 34.340 1499.5922 03:51:24.78M 2015-11-04T03:51:35.125Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.212 34.338 1499.5906 03:51:25.00M 2015-11-04T03:51:35.330Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.210 34.336 1499.5889 03:51:25.20M 2015-11-04T03:51:35.535Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.208 34.334 1499.5875 03:51:25.40M 2015-11-04T03:51:35.735Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.206 34.332 1499.5854 03:51:25.60M 2015-11-04T03:51:35.940Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.221 34.345 1499.6034 03:51:25.80M 2015-11-04T03:51:36.145Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.239 34.363 1499.6252 03:51:26.02M 2015-11-04T03:51:36.345Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.277 34.399 1499.6697 03:51:26.22M 2015-11-04T03:51:36.565Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.302 34.422 1499.6989 03:51:26.42M 2015-11-04T03:51:36.750Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.308 34.427 1499.7057 03:51:26.63M 2015-11-04T03:51:36.955Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.321 34.439 1499.7212 03:51:26.81M 2015-11-04T03:51:37.155Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.349 34.466 1499.7538 03:51:27.03M 2015-11-04T03:51:37.361Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.360 34.476 1499.7662 03:51:27.23M 2015-11-04T03:51:37.565Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.392 34.506 1499.8025 03:51:27.43M 2015-11-04T03:51:37.770Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.434 34.546 1499.8510 03:51:27.63M 2015-11-04T03:51:37.970Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.484 34.594 1499.9069 03:51:27.83M 2015-11-04T03:51:38.175Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.507 34.616 1499.9329 03:51:28.05M 2015-11-04T03:51:38.375Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.515 34.624 1499.9423 03:51:28.25M 2015-11-04T03:51:38.580Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.517 34.625 1499.9440 03:51:28.44M 2015-11-04T03:51:38.780Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.518 34.627 1499.9470 03:51:28.64M 2015-11-04T03:51:38.985Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.520 34.628 1499.9492 03:51:28.84M 2015-11-04T03:51:39.185Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.522 34.630 1499.9521 03:51:29.06M 2015-11-04T03:51:39.390Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.524 34.632 1499.9548 03:51:29.26M 2015-11-04T03:51:39.595Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.526 34.634 1499.9567 03:51:29.46M 2015-11-04T03:51:39.795Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.528 34.636 1499.9583 03:51:29.66M 2015-11-04T03:51:40.000Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.637 1499.9600 03:51:29.86M 2015-11-04T03:51:40.200Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.638 1499.9608 03:51:30.08M 2015-11-04T03:51:40.400Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9620 03:51:30.27M 2015-11-04T03:51:40.610Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9637 03:51:30.47M 2015-11-04T03:51:40.815Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9650 03:51:30.67M 2015-11-04T03:51:41.030Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.534 34.641 1499.9661 03:51:30.87M 2015-11-04T03:51:41.220Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.641 1499.9659 03:51:31.11M 2015-11-04T03:51:41.420Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.641 1499.9659 03:51:31.29M 2015-11-04T03:51:41.625Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.640 1499.9646 03:51:31.49M 2015-11-04T03:51:41.825Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9644 03:51:31.69M 2015-11-04T03:51:42.034Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9642 03:51:31.89M 2015-11-04T03:51:42.235Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9633 03:51:32.11M 2015-11-04T03:51:42.435Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9641 03:51:32.31M 2015-11-04T03:51:42.640Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9652 03:51:32.50M 2015-11-04T03:51:42.840Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9668 03:51:32.70M 2015-11-04T03:51:43.045Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9685 03:51:32.90M 2015-11-04T03:51:43.250Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9703 03:51:33.12M 2015-11-04T03:51:43.450Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9700 03:51:33.32M 2015-11-04T03:51:43.650Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.646 1499.9697 03:51:33.52M 2015-11-04T03:51:43.860Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.646 1499.9688 03:51:33.72M 2015-11-04T03:51:44.060Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9678 03:51:33.92M 2015-11-04T03:51:44.265Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9672 03:51:34.14M 2015-11-04T03:51:44.465Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.646 1499.9678 03:51:34.33M 2015-11-04T03:51:44.715Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9685 03:51:34.53M 2015-11-04T03:51:44.875Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.646 1499.9690 03:51:34.78M 2015-11-04T03:51:45.070Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9690 03:51:34.93M 2015-11-04T03:51:45.280Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9691 03:51:35.15M 2015-11-04T03:51:45.500Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9681 03:51:35.35M 2015-11-04T03:51:45.685Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9672 03:51:35.57M 2015-11-04T03:51:45.885Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9683 03:51:35.75M 2015-11-04T03:51:46.090Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9688 03:51:35.95M 2015-11-04T03:51:46.290Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9688 03:51:36.17M 2015-11-04T03:51:46.495Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9689 03:51:36.36M 2015-11-04T03:51:46.700Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9696 03:51:36.56M 2015-11-04T03:51:46.905Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9709 03:51:36.76M 2015-11-04T03:51:47.105Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9705 03:51:36.96M 2015-11-04T03:51:47.310Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9702 03:51:37.18M 2015-11-04T03:51:47.510Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9695 03:51:37.38M 2015-11-04T03:51:47.715Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9696 03:51:37.58M 2015-11-04T03:51:47.920Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9696 03:51:37.78M 2015-11-04T03:51:48.120Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.647 1499.9703 03:51:38.00M 2015-11-04T03:51:48.325Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9695 03:51:38.20M 2015-11-04T03:51:48.530Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9686 03:51:38.39M 2015-11-04T03:51:48.725Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9689 03:51:38.60M 2015-11-04T03:51:48.935Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9680 03:51:38.79M 2015-11-04T03:51:49.135Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9674 03:51:39.01M 2015-11-04T03:51:49.335Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9667 03:51:39.21M 2015-11-04T03:51:49.545Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9657 03:51:39.41M 2015-11-04T03:51:49.790Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9647 03:51:39.61M 2015-11-04T03:51:49.965Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9644 03:51:39.85M 2015-11-04T03:51:50.150Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9661 03:51:40.04M 2015-11-04T03:51:50.357Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9667 03:51:40.22M 2015-11-04T03:51:50.555Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9670 03:51:40.42M 2015-11-04T03:51:50.760Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.648 1499.9678 03:51:40.62M 2015-11-04T03:51:50.960Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.648 1499.9686 03:51:40.82M 2015-11-04T03:51:51.165Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 03:51:41.04M 2015-11-04T03:51:51.370Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.649 1499.9701 03:51:41.24M 2015-11-04T03:51:51.576Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9717 03:51:41.44M 2015-11-04T03:51:51.775Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9731 03:51:41.64M 2015-11-04T03:51:51.975Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.650 1499.9746 03:51:41.84M 2015-11-04T03:51:52.180Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.651 1499.9751 03:51:42.05M 2015-11-04T03:51:52.385Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.651 1499.9755 03:51:42.26M 2015-11-04T03:51:52.585Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9751 03:51:42.45M 2015-11-04T03:51:52.790Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.650 1499.9749 03:51:42.65M 2015-11-04T03:51:52.995Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9738 03:51:42.85M 2015-11-04T03:51:53.195Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9724 03:51:43.07M 2015-11-04T03:51:53.401Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9705 03:51:43.27M 2015-11-04T03:51:53.601Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9675 03:51:43.47M 2015-11-04T03:51:53.805Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9677 03:51:43.67M 2015-11-04T03:51:54.010Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9673 03:51:43.86M 2015-11-04T03:51:54.211Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9669 03:51:44.09M 2015-11-04T03:51:54.430Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9664 03:51:44.28M 2015-11-04T03:51:54.620Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9656 03:51:44.50M 2015-11-04T03:51:54.820Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9646 03:51:44.68M 2015-11-04T03:51:55.025Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9650 03:51:44.88M 2015-11-04T03:51:55.225Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9636 03:51:45.10M 2015-11-04T03:51:55.430Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9630 03:51:45.30M 2015-11-04T03:51:55.636Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9628 03:51:45.50M 2015-11-04T03:51:55.836Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9624 03:51:45.70M 2015-11-04T03:51:56.040Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9615 03:51:45.90M 2015-11-04T03:51:56.240Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9622 03:51:46.12M 2015-11-04T03:51:56.445Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.642 1499.9639 03:51:46.32M 2015-11-04T03:51:56.645Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.641 1499.9644 03:51:46.51M 2015-11-04T03:51:56.850Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9644 03:51:46.71M 2015-11-04T03:51:57.050Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9639 03:51:46.91M 2015-11-04T03:51:57.256Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.534 34.641 1499.9642 03:51:47.13M 2015-11-04T03:51:57.469Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9650 03:51:47.33M 2015-11-04T03:51:57.666Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.642 1499.9657 03:51:47.53M 2015-11-04T03:51:57.865Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.535 34.642 1499.9667 03:51:47.73M 2015-11-04T03:51:58.071Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.535 34.642 1499.9670 03:51:47.93M 2015-11-04T03:51:58.276Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.643 1499.9675 03:51:48.14M 2015-11-04T03:51:58.476Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.643 1499.9680 03:51:48.35M 2015-11-04T03:51:58.681Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9688 03:51:48.54M 2015-11-04T03:51:58.901Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.644 1499.9684 03:51:48.74M 2015-11-04T03:51:59.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.644 1499.9684 03:51:48.96M 2015-11-04T03:51:59.291Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9680 03:51:49.16M 2015-11-04T03:51:59.491Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9703 03:51:49.36M 2015-11-04T03:51:59.696Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.645 1499.9707 03:51:49.56M 2015-11-04T03:51:59.896Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9773 03:51:49.76M