2015-11-04T03:49:00.218Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9745 03:48:50.07M 2015-11-04T03:49:00.408Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9740 03:48:50.29M 2015-11-04T03:49:00.608Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9735 03:48:50.47M 2015-11-04T03:49:00.813Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9736 03:48:50.67M 2015-11-04T03:49:01.013Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9736 03:48:50.87M 2015-11-04T03:49:01.218Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9730 03:48:51.09M 2015-11-04T03:49:01.418Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9728 03:48:51.29M 2015-11-04T03:49:01.623Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.648 1499.9714 03:48:51.48M 2015-11-04T03:49:01.834Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.648 1499.9709 03:48:51.68M 2015-11-04T03:49:02.028Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9707 03:48:51.88M 2015-11-04T03:49:02.233Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.646 1499.9702 03:48:52.10M 2015-11-04T03:49:02.438Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.646 1499.9703 03:48:52.30M 2015-11-04T03:49:02.638Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9718 03:48:52.50M 2015-11-04T03:49:02.874Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9717 03:48:52.70M 2015-11-04T03:49:03.043Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9724 03:48:52.89M 2015-11-04T03:49:03.248Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9739 03:48:53.11M 2015-11-04T03:49:03.454Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9745 03:48:53.31M 2015-11-04T03:49:03.653Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.652 1499.9749 03:48:53.51M 2015-11-04T03:49:03.858Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.545 34.653 1499.9761 03:48:53.71M 2015-11-04T03:49:04.063Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9774 03:48:53.91M 2015-11-04T03:49:04.263Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9738 03:48:54.13M 2015-11-04T03:49:04.468Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9740 03:48:54.33M 2015-11-04T03:49:04.688Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9734 03:48:54.53M 2015-11-04T03:49:04.873Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.543 34.651 1499.9745 03:48:54.74M 2015-11-04T03:49:05.073Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9744 03:48:54.93M 2015-11-04T03:49:05.273Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9747 03:48:55.14M 2015-11-04T03:49:05.483Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.545 34.653 1499.9749 03:48:55.34M 2015-11-04T03:49:05.683Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.654 1499.9755 03:48:55.54M 2015-11-04T03:49:05.888Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.654 1499.9757 03:48:55.74M 2015-11-04T03:49:06.093Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.547 34.656 1499.9783 03:48:55.94M 2015-11-04T03:49:06.293Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.655 1499.9783 03:48:56.16M 2015-11-04T03:49:06.498Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9786 03:48:56.36M 2015-11-04T03:49:06.698Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.547 34.654 1499.9797 03:48:56.56M 2015-11-04T03:49:06.903Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9799 03:48:56.76M 2015-11-04T03:49:07.103Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.655 1499.9796 03:48:56.95M 2015-11-04T03:49:07.308Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.655 1499.9795 03:48:57.17M 2015-11-04T03:49:07.513Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.548 34.656 1499.9807 03:48:57.37M 2015-11-04T03:49:07.714Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9802 03:48:57.57M 2015-11-04T03:49:07.918Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9792 03:48:57.77M 2015-11-04T03:49:08.123Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9774 03:48:57.97M 2015-11-04T03:49:08.323Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9750 03:48:58.19M 2015-11-04T03:49:08.523Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9731 03:48:58.39M 2015-11-04T03:49:08.728Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9720 03:48:58.59M 2015-11-04T03:49:08.933Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9711 03:48:58.79M 2015-11-04T03:49:09.153Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9703 03:48:59.01M 2015-11-04T03:49:09.338Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9695 03:48:59.22M 2015-11-04T03:49:09.543Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9679 03:48:59.40M 2015-11-04T03:49:09.748Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 03:48:59.60M 2015-11-04T03:49:09.948Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9672 03:48:59.80M 2015-11-04T03:49:10.153Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.648 1499.9674 03:49:00.02M 2015-11-04T03:49:10.353Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.648 1499.9677 03:49:00.22M 2015-11-04T03:49:10.558Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9678 03:49:00.42M 2015-11-04T03:49:10.758Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9678 03:49:00.62M 2015-11-04T03:49:10.963Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.649 1499.9696 03:49:00.82M 2015-11-04T03:49:11.168Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9698 03:49:01.04M 2015-11-04T03:49:11.368Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9713 03:49:01.23M 2015-11-04T03:49:11.573Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.649 1499.9728 03:49:01.43M 2015-11-04T03:49:11.779Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9745 03:49:01.63M 2015-11-04T03:49:11.978Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.650 1499.9756 03:49:01.83M 2015-11-04T03:49:12.184Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.543 34.651 1499.9756 03:49:02.05M 2015-11-04T03:49:12.383Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9751 03:49:02.25M 2015-11-04T03:49:12.588Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.651 1499.9750 03:49:02.45M 2015-11-04T03:49:12.788Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9692 03:49:02.65M 2015-11-04T03:49:12.994Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9685 03:49:02.85M 2015-11-04T03:49:13.194Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9681 03:49:03.06M 2015-11-04T03:49:13.398Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.542 34.652 1499.9668 03:49:03.26M 2015-11-04T03:49:13.618Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.541 34.652 1499.9667 03:49:03.46M 2015-11-04T03:49:13.809Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.541 34.652 1499.9664 03:49:03.68M 2015-11-04T03:49:14.008Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.541 34.651 1499.9664 03:49:03.86M 2015-11-04T03:49:14.214Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9664 03:49:04.08M 2015-11-04T03:49:14.418Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9677 03:49:04.28M 2015-11-04T03:49:14.618Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9674 03:49:04.48M 2015-11-04T03:49:14.824Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9685 03:49:04.68M 2015-11-04T03:49:15.024Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9689 03:49:04.88M 2015-11-04T03:49:15.229Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9694 03:49:05.10M 2015-11-04T03:49:15.429Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9706 03:49:05.29M 2015-11-04T03:49:15.634Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:49:05.49M 2015-11-04T03:49:15.834Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.649 1499.9723 03:49:05.69M 2015-11-04T03:49:16.039Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.648 1499.9720 03:49:05.89M 2015-11-04T03:49:16.244Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9716 03:49:06.11M 2015-11-04T03:49:16.444Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9717 03:49:06.31M 2015-11-04T03:49:16.649Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.648 1499.9718 03:49:06.51M 2015-11-04T03:49:16.849Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9717 03:49:06.71M 2015-11-04T03:49:17.067Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9711 03:49:06.91M 2015-11-04T03:49:17.259Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9727 03:49:07.13M 2015-11-04T03:49:17.464Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.648 1499.9728 03:49:07.32M 2015-11-04T03:49:17.664Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9727 03:49:07.52M 2015-11-04T03:49:17.864Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9728 03:49:07.72M 2015-11-04T03:49:18.084Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9720 03:49:07.92M 2015-11-04T03:49:18.274Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9722 03:49:08.16M 2015-11-04T03:49:18.479Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.657 1499.9819 03:49:08.34M 2015-11-04T03:49:18.679Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.657 1499.9810 03:49:08.54M 2015-11-04T03:49:18.884Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9791 03:49:08.74M 2015-11-04T03:49:19.084Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.656 1499.9797 03:49:08.94M 2015-11-04T03:49:19.289Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9807 03:49:09.16M 2015-11-04T03:49:19.489Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9808 03:49:09.35M 2015-11-04T03:49:19.694Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9810 03:49:09.55M 2015-11-04T03:49:19.899Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.657 1499.9791 03:49:09.75M 2015-11-04T03:49:20.099Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9778 03:49:09.95M 2015-11-04T03:49:20.304Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9767 03:49:10.17M 2015-11-04T03:49:20.509Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.654 1499.9751 03:49:10.37M 2015-11-04T03:49:20.754Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9736 03:49:10.57M 2015-11-04T03:49:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9727 03:49:10.81M 2015-11-04T03:49:21.114Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.652 1499.9716 03:49:10.96M 2015-11-04T03:49:21.320Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9716 03:49:11.18M 2015-11-04T03:49:21.524Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9712 03:49:11.38M 2015-11-04T03:49:21.724Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9712 03:49:11.58M 2015-11-04T03:49:21.929Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9712 03:49:11.78M 2015-11-04T03:49:22.129Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9712 03:49:12.00M 2015-11-04T03:49:22.334Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9709 03:49:12.20M 2015-11-04T03:49:22.554Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9703 03:49:12.40M 2015-11-04T03:49:22.739Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9691 03:49:12.61M 2015-11-04T03:49:22.944Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9694 03:49:12.80M 2015-11-04T03:49:23.149Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.649 1499.9701 03:49:13.01M 2015-11-04T03:49:23.349Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.649 1499.9695 03:49:13.22M 2015-11-04T03:49:23.549Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9691 03:49:13.41M 2015-11-04T03:49:23.754Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9700 03:49:13.61M 2015-11-04T03:49:23.982Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9712 03:49:13.81M 2015-11-04T03:49:24.159Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9703 03:49:14.03M 2015-11-04T03:49:24.364Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9703 03:49:14.23M 2015-11-04T03:49:24.569Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9698 03:49:14.43M 2015-11-04T03:49:24.769Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9703 03:49:14.63M 2015-11-04T03:49:24.974Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9705 03:49:14.83M 2015-11-04T03:49:25.174Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9701 03:49:15.05M 2015-11-04T03:49:25.379Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9702 03:49:15.24M 2015-11-04T03:49:25.584Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.648 1499.9709 03:49:15.44M 2015-11-04T03:49:25.784Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9729 03:49:15.64M 2015-11-04T03:49:25.989Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9739 03:49:15.84M 2015-11-04T03:49:26.194Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9739 03:49:16.06M 2015-11-04T03:49:26.394Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9730 03:49:16.26M 2015-11-04T03:49:26.599Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.649 1499.9725 03:49:16.46M 2015-11-04T03:49:26.799Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9722 03:49:16.66M 2015-11-04T03:49:27.019Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9716 03:49:16.86M 2015-11-04T03:49:27.204Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9716 03:49:17.09M 2015-11-04T03:49:27.409Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9714 03:49:17.27M 2015-11-04T03:49:27.614Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9719 03:49:17.47M 2015-11-04T03:49:27.814Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9724 03:49:17.67M 2015-11-04T03:49:28.019Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9723 03:49:17.87M 2015-11-04T03:49:28.224Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9735 03:49:18.09M 2015-11-04T03:49:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9731 03:49:18.29M 2015-11-04T03:49:28.629Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9729 03:49:18.49M 2015-11-04T03:49:28.829Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9723 03:49:18.69M 2015-11-04T03:49:29.034Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9722 03:49:18.89M 2015-11-04T03:49:29.234Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9731 03:49:19.10M 2015-11-04T03:49:29.439Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9750 03:49:19.30M 2015-11-04T03:49:29.639Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.542 34.648 1499.9758 03:49:19.50M 2015-11-04T03:49:29.844Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.542 34.648 1499.9768 03:49:19.70M 2015-11-04T03:49:30.049Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.648 1499.9769 03:49:19.90M 2015-11-04T03:49:30.249Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.543 34.648 1499.9779 03:49:20.12M 2015-11-04T03:49:30.454Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.543 34.648 1499.9789 03:49:20.32M 2015-11-04T03:49:30.659Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.543 34.648 1499.9788 03:49:20.52M 2015-11-04T03:49:30.859Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.648 1499.9791 03:49:20.72M 2015-11-04T03:49:31.064Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.649 1499.9786 03:49:20.92M 2015-11-04T03:49:31.269Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.543 34.649 1499.9781 03:49:21.13M 2015-11-04T03:49:31.484Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9773 03:49:21.33M 2015-11-04T03:49:31.669Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9767 03:49:21.55M 2015-11-04T03:49:31.874Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9766 03:49:21.73M 2015-11-04T03:49:32.079Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.544 34.650 1499.9775 03:49:21.93M 2015-11-04T03:49:32.284Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.649 1499.9750 03:49:22.15M 2015-11-04T03:49:32.484Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9821 03:49:22.35M 2015-11-04T03:49:32.689Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9825 03:49:22.54M 2015-11-04T03:49:32.907Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9839 03:49:22.75M 2015-11-04T03:49:33.089Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9841 03:49:22.94M 2015-11-04T03:49:33.295Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9839 03:49:23.16M 2015-11-04T03:49:33.499Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9830 03:49:23.36M 2015-11-04T03:49:33.704Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.550 34.657 1499.9827 03:49:23.56M 2015-11-04T03:49:33.909Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.657 1499.9822 03:49:23.76M 2015-11-04T03:49:34.109Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.549 34.656 1499.9827 03:49:23.96M 2015-11-04T03:49:34.309Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9823 03:49:24.18M 2015-11-04T03:49:34.514Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9822 03:49:24.38M 2015-11-04T03:49:34.714Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9814 03:49:24.58M 2015-11-04T03:49:34.919Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.653 1499.9811 03:49:24.77M 2015-11-04T03:49:35.124Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.546 34.653 1499.9802 03:49:24.97M 2015-11-04T03:49:35.329Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9797 03:49:25.19M 2015-11-04T03:49:35.529Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9792 03:49:25.39M 2015-11-04T03:49:35.734Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9789 03:49:25.59M 2015-11-04T03:49:35.955Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9780 03:49:25.79M 2015-11-04T03:49:36.139Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.545 34.652 1499.9780 03:49:26.03M 2015-11-04T03:49:36.345Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.652 1499.9777 03:49:26.21M 2015-11-04T03:49:36.544Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9781 03:49:26.41M 2015-11-04T03:49:36.749Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9778 03:49:26.61M 2015-11-04T03:49:36.955Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9791 03:49:26.81M 2015-11-04T03:49:37.155Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.546 34.652 1499.9795 03:49:27.03M 2015-11-04T03:49:37.360Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9799 03:49:27.22M 2015-11-04T03:49:37.565Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9785 03:49:27.42M 2015-11-04T03:49:37.765Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9780 03:49:27.62M 2015-11-04T03:49:37.970Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9780 03:49:27.82M 2015-11-04T03:49:38.170Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9784 03:49:28.04M 2015-11-04T03:49:38.375Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9779 03:49:28.24M 2015-11-04T03:49:38.575Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.545 34.652 1499.9756 03:49:28.44M 2015-11-04T03:49:38.780Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.652 1499.9757 03:49:28.64M 2015-11-04T03:49:38.980Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9762 03:49:28.83M 2015-11-04T03:49:39.185Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9764 03:49:29.05M 2015-11-04T03:49:39.390Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.653 1499.9764 03:49:29.25M 2015-11-04T03:49:39.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9762 03:49:29.45M 2015-11-04T03:49:39.795Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.652 1499.9757 03:49:29.65M 2015-11-04T03:49:39.995Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9745 03:49:29.85M 2015-11-04T03:49:40.200Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9730 03:49:30.07M 2015-11-04T03:49:40.420Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9706 03:49:30.27M 2015-11-04T03:49:40.605Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9700 03:49:30.48M 2015-11-04T03:49:40.810Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9697 03:49:30.67M 2015-11-04T03:49:41.060Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9692 03:49:30.86M 2015-11-04T03:49:41.215Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9694 03:49:31.13M 2015-11-04T03:49:41.436Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9705 03:49:31.28M 2015-11-04T03:49:41.620Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9709 03:49:31.48M 2015-11-04T03:49:41.825Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9711 03:49:31.68M 2015-11-04T03:49:42.030Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9700 03:49:31.88M 2015-11-04T03:49:42.235Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9694 03:49:32.10M 2015-11-04T03:49:42.435Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9797 03:49:32.30M 2015-11-04T03:49:42.640Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9796 03:49:32.50M 2015-11-04T03:49:42.840Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9797 03:49:32.70M 2015-11-04T03:49:43.040Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9788 03:49:32.89M 2015-11-04T03:49:43.245Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9789 03:49:33.11M 2015-11-04T03:49:43.450Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9796 03:49:33.31M 2015-11-04T03:49:43.655Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9805 03:49:33.51M 2015-11-04T03:49:43.855Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9806 03:49:33.71M 2015-11-04T03:49:44.060Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9802 03:49:33.91M 2015-11-04T03:49:44.265Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9791 03:49:34.13M 2015-11-04T03:49:44.465Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9791 03:49:34.33M 2015-11-04T03:49:44.670Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9791 03:49:34.53M 2015-11-04T03:49:44.885Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9790 03:49:34.73M 2015-11-04T03:49:45.076Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.549 34.658 1499.9784 03:49:34.94M 2015-11-04T03:49:45.276Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9781 03:49:35.15M 2015-11-04T03:49:45.480Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9774 03:49:35.34M 2015-11-04T03:49:45.685Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.546 34.654 1499.9775 03:49:35.54M 2015-11-04T03:49:45.885Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.653 1499.9774 03:49:35.74M 2015-11-04T03:49:46.090Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9794 03:49:35.94M 2015-11-04T03:49:46.290Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9727 03:49:36.16M 2015-11-04T03:49:46.495Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9712 03:49:36.36M 2015-11-04T03:49:46.695Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.541 34.648 1499.9735 03:49:36.56M 2015-11-04T03:49:46.900Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9716 03:49:36.76M 2015-11-04T03:49:47.105Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9702 03:49:36.95M 2015-11-04T03:49:47.305Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9686 03:49:37.17M 2015-11-04T03:49:47.510Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9679 03:49:37.37M 2015-11-04T03:49:47.715Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9673 03:49:37.57M 2015-11-04T03:49:47.915Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.643 1499.9663 03:49:37.77M 2015-11-04T03:49:48.120Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9653 03:49:37.97M 2015-11-04T03:49:48.325Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9658 03:49:38.19M 2015-11-04T03:49:48.525Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9657 03:49:38.39M 2015-11-04T03:49:48.725Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.645 1499.9661 03:49:38.59M 2015-11-04T03:49:48.930Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9656 03:49:38.78M 2015-11-04T03:49:49.135Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9663 03:49:39.00M 2015-11-04T03:49:49.355Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9659 03:49:39.21M 2015-11-04T03:49:49.540Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9666 03:49:39.42M 2015-11-04T03:49:49.745Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9685 03:49:39.60M 2015-11-04T03:49:49.945Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9695 03:49:39.80M 2015-11-04T03:49:50.150Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9712 03:49:40.02M 2015-11-04T03:49:50.350Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.650 1499.9730 03:49:40.22M 2015-11-04T03:49:50.555Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9742 03:49:40.42M 2015-11-04T03:49:50.755Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.652 1499.9747 03:49:40.62M 2015-11-04T03:49:50.960Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9749 03:49:40.81M 2015-11-04T03:49:51.210Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9752 03:49:41.04M 2015-11-04T03:49:51.370Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9740 03:49:41.28M 2015-11-04T03:49:51.570Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9731 03:49:41.43M 2015-11-04T03:49:51.770Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9739 03:49:41.63M 2015-11-04T03:49:51.976Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9742 03:49:41.83M 2015-11-04T03:49:52.180Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9739 03:49:42.05M 2015-11-04T03:49:52.380Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9741 03:49:42.25M 2015-11-04T03:49:52.585Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9740 03:49:42.45M 2015-11-04T03:49:52.790Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9733 03:49:42.65M 2015-11-04T03:49:52.995Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9725 03:49:42.85M 2015-11-04T03:49:53.195Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9713 03:49:43.07M 2015-11-04T03:49:53.395Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9708 03:49:43.26M 2015-11-04T03:49:53.609Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9700 03:49:43.46M 2015-11-04T03:49:53.820Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9719 03:49:43.66M 2015-11-04T03:49:54.005Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9727 03:49:43.88M 2015-11-04T03:49:54.210Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9735 03:49:44.08M 2015-11-04T03:49:54.415Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9746 03:49:44.28M 2015-11-04T03:49:54.610Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.547 34.653 1499.9824 03:49:44.48M 2015-11-04T03:49:54.820Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.548 34.654 1499.9832 03:49:44.67M 2015-11-04T03:49:55.020Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.655 1499.9828 03:49:44.87M 2015-11-04T03:49:55.225Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.655 1499.9825 03:49:45.09M 2015-11-04T03:49:55.425Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9827 03:49:45.29M 2015-11-04T03:49:55.630Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9823 03:49:45.49M 2015-11-04T03:49:55.836Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9825 03:49:45.69M 2015-11-04T03:49:56.040Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.657 1499.9843 03:49:45.89M 2015-11-04T03:49:56.285Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.550 34.658 1499.9843 03:49:46.11M 2015-11-04T03:49:56.440Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.651 1499.9758 03:49:46.35M 2015-11-04T03:49:56.645Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.651 1499.9758 03:49:46.51M 2015-11-04T03:49:56.850Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.651 1499.9750 03:49:46.71M 2015-11-04T03:49:57.050Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.650 1499.9750 03:49:46.91M 2015-11-04T03:49:57.255Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.650 1499.9746 03:49:47.12M 2015-11-04T03:49:57.460Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9734 03:49:47.32M 2015-11-04T03:49:57.660Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.650 1499.9718 03:49:47.52M 2015-11-04T03:49:57.860Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.649 1499.9711 03:49:47.72M 2015-11-04T03:49:58.065Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9716 03:49:47.92M 2015-11-04T03:49:58.286Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9718 03:49:48.14M 2015-11-04T03:49:58.476Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9716 03:49:48.35M 2015-11-04T03:49:58.676Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9707 03:49:48.54M 2015-11-04T03:49:58.881Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9712 03:49:48.74M 2015-11-04T03:49:59.081Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9717 03:49:48.94M 2015-11-04T03:49:59.285Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9733 03:49:49.15M 2015-11-04T03:49:59.491Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9733 03:49:49.35M 2015-11-04T03:49:59.691Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9742 03:49:49.55M 2015-11-04T03:49:59.896Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9745 03:49:49.75M