2015-11-04T03:47:00.008Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9911 03:46:49.86M 2015-11-04T03:47:00.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9906 03:46:50.08M 2015-11-04T03:47:00.418Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9891 03:46:50.27M 2015-11-04T03:47:00.618Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9889 03:46:50.47M 2015-11-04T03:47:00.823Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9879 03:46:50.67M 2015-11-04T03:47:01.023Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.660 1499.9877 03:46:50.87M 2015-11-04T03:47:01.228Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9879 03:46:51.09M 2015-11-04T03:47:01.428Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9875 03:46:51.29M 2015-11-04T03:47:01.633Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.659 1499.9858 03:46:51.49M 2015-11-04T03:47:01.838Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.552 34.659 1499.9845 03:46:51.69M 2015-11-04T03:47:02.038Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.552 34.659 1499.9840 03:46:51.89M 2015-11-04T03:47:02.243Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9845 03:46:52.10M 2015-11-04T03:47:02.443Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9846 03:46:52.30M 2015-11-04T03:47:02.674Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.552 34.659 1499.9844 03:46:52.50M 2015-11-04T03:47:02.853Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9851 03:46:52.70M 2015-11-04T03:47:03.053Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9839 03:46:52.90M 2015-11-04T03:47:03.258Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9839 03:46:53.12M 2015-11-04T03:47:03.463Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9833 03:46:53.32M 2015-11-04T03:47:03.663Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9830 03:46:53.52M 2015-11-04T03:47:03.868Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9843 03:46:53.72M 2015-11-04T03:47:04.088Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9850 03:46:53.92M 2015-11-04T03:47:04.273Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.660 1499.9855 03:46:54.15M 2015-11-04T03:47:04.478Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9866 03:46:54.33M 2015-11-04T03:47:04.678Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9875 03:46:54.53M 2015-11-04T03:47:04.883Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9875 03:46:54.73M 2015-11-04T03:47:05.083Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.552 34.659 1499.9875 03:46:54.93M 2015-11-04T03:47:05.288Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.659 1499.9884 03:46:55.15M 2015-11-04T03:47:05.488Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.659 1499.9889 03:46:55.35M 2015-11-04T03:47:05.693Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9889 03:46:55.55M 2015-11-04T03:47:05.898Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9886 03:46:55.74M 2015-11-04T03:47:06.098Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9885 03:46:55.95M 2015-11-04T03:47:06.303Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9886 03:46:56.16M 2015-11-04T03:47:06.508Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9894 03:46:56.36M 2015-11-04T03:47:06.708Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9893 03:46:56.56M 2015-11-04T03:47:06.913Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.657 1499.9891 03:46:56.76M 2015-11-04T03:47:07.118Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9884 03:46:56.96M 2015-11-04T03:47:07.318Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.657 1499.9888 03:46:57.18M 2015-11-04T03:47:07.523Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.551 34.657 1499.9882 03:46:57.38M 2015-11-04T03:47:07.723Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.551 34.658 1499.9871 03:46:57.58M 2015-11-04T03:47:07.928Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.657 1499.9863 03:46:57.77M 2015-11-04T03:47:08.133Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9850 03:46:58.00M 2015-11-04T03:47:08.333Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.657 1499.9845 03:46:58.19M 2015-11-04T03:47:08.553Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.657 1499.9839 03:46:58.39M 2015-11-04T03:47:08.743Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9839 03:46:58.61M 2015-11-04T03:47:08.943Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.656 1499.9844 03:46:58.79M 2015-11-04T03:47:09.143Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9840 03:46:59.01M 2015-11-04T03:47:09.348Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9843 03:46:59.21M 2015-11-04T03:47:09.548Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9845 03:46:59.41M 2015-11-04T03:47:09.758Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9852 03:46:59.61M 2015-11-04T03:47:09.958Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.552 34.659 1499.9854 03:46:59.81M 2015-11-04T03:47:10.163Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9867 03:47:00.03M 2015-11-04T03:47:10.363Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9865 03:47:00.22M 2015-11-04T03:47:10.568Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9871 03:47:00.42M 2015-11-04T03:47:10.768Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9878 03:47:00.62M 2015-11-04T03:47:10.973Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9883 03:47:00.82M 2015-11-04T03:47:11.173Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9891 03:47:01.04M 2015-11-04T03:47:11.378Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9891 03:47:01.24M 2015-11-04T03:47:11.598Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9897 03:47:01.44M 2015-11-04T03:47:11.783Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9902 03:47:01.64M 2015-11-04T03:47:11.988Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9905 03:47:01.84M 2015-11-04T03:47:12.193Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9906 03:47:02.05M 2015-11-04T03:47:12.393Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9906 03:47:02.25M 2015-11-04T03:47:12.598Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9911 03:47:02.45M 2015-11-04T03:47:12.803Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9915 03:47:02.65M 2015-11-04T03:47:13.018Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9905 03:47:02.85M 2015-11-04T03:47:13.208Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9910 03:47:03.09M 2015-11-04T03:47:13.408Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9922 03:47:03.27M 2015-11-04T03:47:13.608Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9911 03:47:03.47M 2015-11-04T03:47:13.818Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9905 03:47:03.66M 2015-11-04T03:47:14.018Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9893 03:47:03.87M 2015-11-04T03:47:14.223Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9888 03:47:04.08M 2015-11-04T03:47:14.423Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9882 03:47:04.28M 2015-11-04T03:47:14.628Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9872 03:47:04.48M 2015-11-04T03:47:14.828Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9858 03:47:04.68M 2015-11-04T03:47:15.033Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9847 03:47:04.88M 2015-11-04T03:47:15.233Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9854 03:47:05.10M 2015-11-04T03:47:15.439Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9856 03:47:05.29M 2015-11-04T03:47:15.645Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9851 03:47:05.50M 2015-11-04T03:47:15.844Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9858 03:47:05.70M 2015-11-04T03:47:16.049Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9862 03:47:05.90M 2015-11-04T03:47:16.253Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.662 1499.9865 03:47:06.11M 2015-11-04T03:47:16.475Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9860 03:47:06.31M 2015-11-04T03:47:16.674Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9854 03:47:06.51M 2015-11-04T03:47:16.863Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9845 03:47:06.71M 2015-11-04T03:47:17.063Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9861 03:47:06.91M 2015-11-04T03:47:17.263Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9872 03:47:07.13M 2015-11-04T03:47:17.489Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9874 03:47:07.33M 2015-11-04T03:47:17.674Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9874 03:47:07.54M 2015-11-04T03:47:17.874Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9879 03:47:07.73M 2015-11-04T03:47:18.079Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9874 03:47:07.92M 2015-11-04T03:47:18.284Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9862 03:47:08.15M 2015-11-04T03:47:18.484Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9865 03:47:08.35M 2015-11-04T03:47:18.689Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9869 03:47:08.54M 2015-11-04T03:47:18.894Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9877 03:47:08.74M 2015-11-04T03:47:19.094Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9884 03:47:08.94M 2015-11-04T03:47:19.299Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9888 03:47:09.16M 2015-11-04T03:47:19.499Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9888 03:47:09.36M 2015-11-04T03:47:19.704Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9906 03:47:09.56M 2015-11-04T03:47:19.904Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9921 03:47:09.76M 2015-11-04T03:47:20.109Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9924 03:47:09.95M 2015-11-04T03:47:20.314Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9927 03:47:10.17M 2015-11-04T03:47:20.514Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9932 03:47:10.37M 2015-11-04T03:47:20.719Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.660 1499.9933 03:47:10.57M 2015-11-04T03:47:20.924Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.661 1499.9911 03:47:10.77M 2015-11-04T03:47:21.124Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.555 34.661 1499.9923 03:47:10.97M 2015-11-04T03:47:21.329Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.662 1499.9917 03:47:11.19M 2015-11-04T03:47:21.534Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.556 34.662 1499.9917 03:47:11.39M 2015-11-04T03:47:21.734Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9911 03:47:11.59M 2015-11-04T03:47:21.954Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9907 03:47:11.78M 2015-11-04T03:47:22.139Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.662 1499.9908 03:47:12.02M 2015-11-04T03:47:22.344Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9901 03:47:12.20M 2015-11-04T03:47:22.544Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9900 03:47:12.40M 2015-11-04T03:47:22.749Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9899 03:47:12.60M 2015-11-04T03:47:22.949Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.661 1499.9895 03:47:12.80M 2015-11-04T03:47:23.154Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.661 1499.9897 03:47:13.02M 2015-11-04T03:47:23.354Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9901 03:47:13.22M 2015-11-04T03:47:23.560Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9899 03:47:13.42M 2015-11-04T03:47:23.764Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9900 03:47:13.62M 2015-11-04T03:47:23.964Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.660 1499.9900 03:47:13.82M 2015-11-04T03:47:24.169Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.660 1499.9882 03:47:14.03M 2015-11-04T03:47:24.385Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9882 03:47:14.23M 2015-11-04T03:47:24.574Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9880 03:47:14.43M 2015-11-04T03:47:24.779Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9880 03:47:14.63M 2015-11-04T03:47:24.984Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9885 03:47:14.83M 2015-11-04T03:47:25.184Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.659 1499.9888 03:47:15.05M 2015-11-04T03:47:25.389Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9885 03:47:15.25M 2015-11-04T03:47:25.589Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9888 03:47:15.45M 2015-11-04T03:47:25.794Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9889 03:47:15.65M 2015-11-04T03:47:25.999Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.553 34.659 1499.9888 03:47:15.85M 2015-11-04T03:47:26.199Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.554 34.659 1499.9888 03:47:16.06M 2015-11-04T03:47:26.419Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.554 34.660 1499.9895 03:47:16.26M 2015-11-04T03:47:26.609Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.660 1499.9904 03:47:16.48M 2015-11-04T03:47:26.809Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.555 34.661 1499.9899 03:47:16.66M 2015-11-04T03:47:27.014Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.555 34.661 1499.9901 03:47:16.86M 2015-11-04T03:47:27.219Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.661 1499.9916 03:47:17.08M 2015-11-04T03:47:27.419Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.556 34.661 1499.9919 03:47:17.28M 2015-11-04T03:47:27.619Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9922 03:47:17.48M 2015-11-04T03:47:27.824Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.662 1499.9918 03:47:17.68M 2015-11-04T03:47:28.029Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9916 03:47:17.87M 2015-11-04T03:47:28.229Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9912 03:47:18.09M 2015-11-04T03:47:28.434Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 03:47:18.29M 2015-11-04T03:47:28.639Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9911 03:47:18.49M 2015-11-04T03:47:28.839Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9900 03:47:18.69M 2015-11-04T03:47:29.044Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9893 03:47:18.89M 2015-11-04T03:47:29.244Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9888 03:47:19.11M 2015-11-04T03:47:29.449Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9890 03:47:19.31M 2015-11-04T03:47:29.654Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9896 03:47:19.51M 2015-11-04T03:47:29.854Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9891 03:47:19.71M 2015-11-04T03:47:30.059Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9885 03:47:19.90M 2015-11-04T03:47:30.259Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9883 03:47:20.13M 2015-11-04T03:47:30.464Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9896 03:47:20.32M 2015-11-04T03:47:30.664Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9888 03:47:20.52M 2015-11-04T03:47:30.889Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9886 03:47:20.72M 2015-11-04T03:47:31.069Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.662 1499.9883 03:47:20.94M 2015-11-04T03:47:31.274Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.662 1499.9885 03:47:21.14M 2015-11-04T03:47:31.479Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.554 34.662 1499.9884 03:47:21.34M 2015-11-04T03:47:31.684Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.661 1499.9886 03:47:21.53M 2015-11-04T03:47:31.884Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9883 03:47:21.74M 2015-11-04T03:47:32.089Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9874 03:47:21.93M 2015-11-04T03:47:32.289Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.553 34.660 1499.9871 03:47:22.15M 2015-11-04T03:47:32.494Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9861 03:47:22.35M 2015-11-04T03:47:32.694Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9851 03:47:22.55M 2015-11-04T03:47:32.899Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9849 03:47:22.75M 2015-11-04T03:47:33.099Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.659 1499.9850 03:47:22.95M 2015-11-04T03:47:33.304Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9860 03:47:23.17M 2015-11-04T03:47:33.509Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9862 03:47:23.36M 2015-11-04T03:47:33.714Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9856 03:47:23.56M 2015-11-04T03:47:33.914Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9861 03:47:23.76M 2015-11-04T03:47:34.119Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9862 03:47:23.96M 2015-11-04T03:47:34.324Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9857 03:47:24.18M 2015-11-04T03:47:34.524Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9850 03:47:24.38M 2015-11-04T03:47:34.729Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9852 03:47:24.58M 2015-11-04T03:47:34.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9855 03:47:24.78M 2015-11-04T03:47:35.134Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9858 03:47:25.00M 2015-11-04T03:47:35.354Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9865 03:47:25.20M 2015-11-04T03:47:35.539Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9877 03:47:25.41M 2015-11-04T03:47:35.744Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9897 03:47:25.60M 2015-11-04T03:47:35.944Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.663 1499.9908 03:47:25.80M 2015-11-04T03:47:36.149Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9901 03:47:26.01M 2015-11-04T03:47:36.349Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9891 03:47:26.21M 2015-11-04T03:47:36.554Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9890 03:47:26.41M 2015-11-04T03:47:36.759Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9897 03:47:26.61M 2015-11-04T03:47:36.959Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9900 03:47:26.81M 2015-11-04T03:47:37.164Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9901 03:47:27.03M 2015-11-04T03:47:37.364Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9901 03:47:27.23M 2015-11-04T03:47:37.569Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9901 03:47:27.43M 2015-11-04T03:47:37.780Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9894 03:47:27.63M 2015-11-04T03:47:37.975Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9884 03:47:27.83M 2015-11-04T03:47:38.180Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9873 03:47:28.04M 2015-11-04T03:47:38.380Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9878 03:47:28.24M 2015-11-04T03:47:38.584Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9871 03:47:28.44M 2015-11-04T03:47:38.790Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9855 03:47:28.64M 2015-11-04T03:47:38.990Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.662 1499.9855 03:47:28.84M 2015-11-04T03:47:39.194Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9855 03:47:29.06M 2015-11-04T03:47:39.399Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9852 03:47:29.26M 2015-11-04T03:47:39.601Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.555 34.663 1499.9857 03:47:29.46M 2015-11-04T03:47:39.819Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.555 34.663 1499.9868 03:47:29.66M 2015-11-04T03:47:40.004Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.555 34.663 1499.9867 03:47:29.87M 2015-11-04T03:47:40.209Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.663 1499.9857 03:47:30.07M 2015-11-04T03:47:40.415Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.554 34.663 1499.9851 03:47:30.27M 2015-11-04T03:47:40.615Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9838 03:47:30.47M 2015-11-04T03:47:40.819Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9844 03:47:30.67M 2015-11-04T03:47:41.019Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9852 03:47:30.87M 2015-11-04T03:47:41.224Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9858 03:47:31.09M 2015-11-04T03:47:41.430Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9856 03:47:31.29M 2015-11-04T03:47:41.630Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9857 03:47:31.49M 2015-11-04T03:47:41.835Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9863 03:47:31.68M 2015-11-04T03:47:42.035Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9860 03:47:31.89M 2015-11-04T03:47:42.240Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9860 03:47:32.10M 2015-11-04T03:47:42.440Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9866 03:47:32.30M 2015-11-04T03:47:42.645Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9863 03:47:32.50M 2015-11-04T03:47:42.850Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9850 03:47:32.70M 2015-11-04T03:47:43.050Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9844 03:47:32.90M 2015-11-04T03:47:43.255Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9834 03:47:33.12M 2015-11-04T03:47:43.460Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9832 03:47:33.32M 2015-11-04T03:47:43.660Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9834 03:47:33.52M 2015-11-04T03:47:43.865Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9836 03:47:33.72M 2015-11-04T03:47:44.065Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9836 03:47:33.91M 2015-11-04T03:47:44.285Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.662 1499.9833 03:47:34.13M 2015-11-04T03:47:44.475Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.662 1499.9836 03:47:34.35M 2015-11-04T03:47:44.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9838 03:47:34.53M 2015-11-04T03:47:44.880Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9836 03:47:34.73M 2015-11-04T03:47:45.080Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9902 03:47:34.93M 2015-11-04T03:47:45.285Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9905 03:47:35.15M 2015-11-04T03:47:45.485Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9901 03:47:35.34M 2015-11-04T03:47:45.690Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9900 03:47:35.54M 2015-11-04T03:47:45.895Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9902 03:47:35.74M 2015-11-04T03:47:46.095Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9904 03:47:35.94M 2015-11-04T03:47:46.300Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9904 03:47:36.16M 2015-11-04T03:47:46.505Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9911 03:47:36.36M 2015-11-04T03:47:46.705Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9904 03:47:36.56M 2015-11-04T03:47:46.910Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9899 03:47:36.76M 2015-11-04T03:47:47.115Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9905 03:47:36.96M 2015-11-04T03:47:47.316Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9907 03:47:37.18M 2015-11-04T03:47:47.520Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9900 03:47:37.38M 2015-11-04T03:47:47.725Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9886 03:47:37.58M 2015-11-04T03:47:47.925Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9867 03:47:37.78M 2015-11-04T03:47:48.125Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9858 03:47:37.97M 2015-11-04T03:47:48.330Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9860 03:47:38.19M 2015-11-04T03:47:48.535Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9873 03:47:38.39M 2015-11-04T03:47:48.755Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.660 1499.9878 03:47:38.59M 2015-11-04T03:47:48.940Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9883 03:47:38.81M 2015-11-04T03:47:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9884 03:47:39.01M 2015-11-04T03:47:49.345Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9890 03:47:39.21M 2015-11-04T03:47:49.550Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9893 03:47:39.41M 2015-11-04T03:47:49.755Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9891 03:47:39.61M 2015-11-04T03:47:49.955Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9877 03:47:39.80M 2015-11-04T03:47:50.155Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9866 03:47:40.02M 2015-11-04T03:47:50.360Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.656 1499.9862 03:47:40.22M 2015-11-04T03:47:50.565Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.550 34.656 1499.9860 03:47:40.42M 2015-11-04T03:47:50.765Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.655 1499.9860 03:47:40.62M 2015-11-04T03:47:50.970Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.655 1499.9860 03:47:40.82M 2015-11-04T03:47:51.170Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9857 03:47:41.04M 2015-11-04T03:47:51.375Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9856 03:47:41.23M 2015-11-04T03:47:51.580Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9849 03:47:41.44M 2015-11-04T03:47:51.780Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.656 1499.9843 03:47:41.64M 2015-11-04T03:47:51.985Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9835 03:47:41.83M 2015-11-04T03:47:52.190Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9825 03:47:42.05M 2015-11-04T03:47:52.390Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.656 1499.9830 03:47:42.25M 2015-11-04T03:47:52.595Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9824 03:47:42.45M 2015-11-04T03:47:52.800Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9839 03:47:42.65M 2015-11-04T03:47:53.000Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.656 1499.9855 03:47:42.85M 2015-11-04T03:47:53.220Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.550 34.656 1499.9855 03:47:43.07M 2015-11-04T03:47:53.405Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.550 34.656 1499.9835 03:47:43.28M 2015-11-04T03:47:53.610Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.549 34.655 1499.9843 03:47:43.47M 2015-11-04T03:47:53.815Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.549 34.655 1499.9836 03:47:43.67M 2015-11-04T03:47:54.015Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.549 34.654 1499.9836 03:47:43.86M 2015-11-04T03:47:54.220Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.548 34.654 1499.9839 03:47:44.08M 2015-11-04T03:47:54.420Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.548 34.654 1499.9843 03:47:44.28M 2015-11-04T03:47:54.625Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.548 34.654 1499.9839 03:47:44.48M 2015-11-04T03:47:54.825Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9836 03:47:44.68M 2015-11-04T03:47:55.030Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.548 34.654 1499.9836 03:47:44.88M 2015-11-04T03:47:55.230Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9834 03:47:45.10M 2015-11-04T03:47:55.436Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9825 03:47:45.30M 2015-11-04T03:47:55.649Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9828 03:47:45.50M 2015-11-04T03:47:55.840Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.548 34.654 1499.9818 03:47:45.70M 2015-11-04T03:47:56.045Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9799 03:47:45.89M 2015-11-04T03:47:56.250Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9791 03:47:46.11M 2015-11-04T03:47:56.450Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9783 03:47:46.31M 2015-11-04T03:47:56.655Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9780 03:47:46.51M 2015-11-04T03:47:56.860Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.654 1499.9778 03:47:46.71M 2015-11-04T03:47:57.065Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9780 03:47:46.91M 2015-11-04T03:47:57.265Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9775 03:47:47.13M 2015-11-04T03:47:57.470Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9774 03:47:47.33M 2015-11-04T03:47:57.685Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9771 03:47:47.53M 2015-11-04T03:47:57.876Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9779 03:47:47.74M 2015-11-04T03:47:58.076Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.655 1499.9779 03:47:47.92M 2015-11-04T03:47:58.284Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9766 03:47:48.14M 2015-11-04T03:47:58.511Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.654 1499.9761 03:47:48.34M 2015-11-04T03:47:58.685Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.653 1499.9749 03:47:48.54M 2015-11-04T03:47:58.885Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.545 34.653 1499.9756 03:47:48.74M 2015-11-04T03:47:59.090Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.545 34.653 1499.9766 03:47:48.94M 2015-11-04T03:47:59.295Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.545 34.653 1499.9762 03:47:49.16M 2015-11-04T03:47:59.500Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.545 34.653 1499.9757 03:47:49.36M 2015-11-04T03:47:59.700Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.653 1499.9751 03:47:49.56M 2015-11-04T03:47:59.905Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.544 34.652 1499.9742 03:47:49.75M