2015-11-04T03:46:00.100Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9818 03:45:49.95M 2015-11-04T03:46:00.310Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9818 03:45:50.16M 2015-11-04T03:46:00.510Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.554 34.664 1499.9819 03:45:50.37M 2015-11-04T03:46:00.710Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.554 34.664 1499.9817 03:45:50.57M 2015-11-04T03:46:00.916Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.665 1499.9823 03:45:50.76M 2015-11-04T03:46:01.120Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.555 34.665 1499.9823 03:45:50.96M 2015-11-04T03:46:01.325Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.556 34.665 1499.9832 03:45:51.18M 2015-11-04T03:46:01.540Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.556 34.665 1499.9838 03:45:51.38M 2015-11-04T03:46:01.730Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.556 34.665 1499.9849 03:45:51.59M 2015-11-04T03:46:01.930Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9841 03:45:51.78M 2015-11-04T03:46:02.135Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9852 03:45:51.97M 2015-11-04T03:46:02.330Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9862 03:45:52.20M 2015-11-04T03:46:02.552Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9862 03:45:52.39M 2015-11-04T03:46:02.745Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9843 03:45:52.59M 2015-11-04T03:46:02.950Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9843 03:45:52.79M 2015-11-04T03:46:03.150Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9851 03:45:53.01M 2015-11-04T03:46:03.351Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9839 03:45:53.21M 2015-11-04T03:46:03.555Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9833 03:45:53.41M 2015-11-04T03:46:03.760Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9854 03:45:53.61M 2015-11-04T03:46:03.962Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9835 03:45:53.81M 2015-11-04T03:46:04.160Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9816 03:45:54.03M 2015-11-04T03:46:04.370Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9811 03:45:54.22M 2015-11-04T03:46:04.575Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9807 03:45:54.42M 2015-11-04T03:46:04.775Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.661 1499.9799 03:45:54.63M 2015-11-04T03:46:04.975Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9791 03:45:54.82M 2015-11-04T03:46:05.180Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9786 03:45:55.04M 2015-11-04T03:46:05.386Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9786 03:45:55.24M 2015-11-04T03:46:05.586Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9810 03:45:55.44M 2015-11-04T03:46:05.790Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9828 03:45:55.64M 2015-11-04T03:46:06.055Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9825 03:45:55.84M 2015-11-04T03:46:06.196Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9830 03:45:56.12M 2015-11-04T03:46:06.395Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9835 03:45:56.26M 2015-11-04T03:46:06.600Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9839 03:45:56.45M 2015-11-04T03:46:06.805Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9845 03:45:56.65M 2015-11-04T03:46:07.005Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9846 03:45:56.85M 2015-11-04T03:46:07.211Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9844 03:45:57.07M 2015-11-04T03:46:07.410Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.663 1499.9843 03:45:57.27M 2015-11-04T03:46:07.616Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9856 03:45:57.47M 2015-11-04T03:46:07.820Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9863 03:45:57.67M 2015-11-04T03:46:08.021Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.664 1499.9874 03:45:57.87M 2015-11-04T03:46:08.226Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.664 1499.9879 03:45:58.09M 2015-11-04T03:46:08.426Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9889 03:45:58.28M 2015-11-04T03:46:08.631Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9895 03:45:58.48M 2015-11-04T03:46:08.831Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9901 03:45:58.68M 2015-11-04T03:46:09.041Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9900 03:45:58.88M 2015-11-04T03:46:09.241Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9889 03:45:59.10M 2015-11-04T03:46:09.446Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9895 03:45:59.30M 2015-11-04T03:46:09.646Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.663 1499.9894 03:45:59.50M 2015-11-04T03:46:09.851Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9882 03:45:59.70M 2015-11-04T03:46:10.051Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9878 03:45:59.90M 2015-11-04T03:46:10.256Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9865 03:46:00.12M 2015-11-04T03:46:10.476Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.554 34.662 1499.9872 03:46:00.31M 2015-11-04T03:46:10.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.662 1499.9852 03:46:00.53M 2015-11-04T03:46:10.866Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9829 03:46:00.71M 2015-11-04T03:46:11.071Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9849 03:46:00.91M 2015-11-04T03:46:11.271Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.555 34.664 1499.9838 03:46:01.13M 2015-11-04T03:46:11.471Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9865 03:46:01.33M 2015-11-04T03:46:11.676Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9868 03:46:01.52M 2015-11-04T03:46:11.881Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9878 03:46:01.73M 2015-11-04T03:46:12.081Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9894 03:46:01.93M 2015-11-04T03:46:12.297Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9904 03:46:02.14M 2015-11-04T03:46:12.486Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9916 03:46:02.35M 2015-11-04T03:46:12.691Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9869 03:46:02.54M 2015-11-04T03:46:12.896Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9878 03:46:02.74M 2015-11-04T03:46:13.096Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.661 1499.9869 03:46:02.94M 2015-11-04T03:46:13.301Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9840 03:46:03.16M 2015-11-04T03:46:13.506Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9832 03:46:03.36M 2015-11-04T03:46:13.706Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9828 03:46:03.56M 2015-11-04T03:46:13.911Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9819 03:46:03.76M 2015-11-04T03:46:14.116Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.657 1499.9813 03:46:03.96M 2015-11-04T03:46:14.316Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.657 1499.9808 03:46:04.18M 2015-11-04T03:46:14.521Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9802 03:46:04.38M 2015-11-04T03:46:14.721Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9805 03:46:04.57M 2015-11-04T03:46:14.941Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.657 1499.9814 03:46:04.77M 2015-11-04T03:46:15.126Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9824 03:46:05.01M 2015-11-04T03:46:15.331Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9836 03:46:05.19M 2015-11-04T03:46:15.536Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.659 1499.9846 03:46:05.39M 2015-11-04T03:46:15.741Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9857 03:46:05.59M 2015-11-04T03:46:15.941Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9862 03:46:05.79M 2015-11-04T03:46:16.146Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9857 03:46:06.01M 2015-11-04T03:46:16.346Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9868 03:46:06.21M 2015-11-04T03:46:16.551Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9872 03:46:06.40M 2015-11-04T03:46:16.751Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9878 03:46:06.60M 2015-11-04T03:46:16.956Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 03:46:06.80M 2015-11-04T03:46:17.161Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9883 03:46:07.02M 2015-11-04T03:46:17.361Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9883 03:46:07.22M 2015-11-04T03:46:17.561Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9894 03:46:07.42M 2015-11-04T03:46:17.766Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9889 03:46:07.61M 2015-11-04T03:46:17.971Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9877 03:46:07.82M 2015-11-04T03:46:18.176Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9875 03:46:08.04M 2015-11-04T03:46:18.376Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9872 03:46:08.24M 2015-11-04T03:46:18.576Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9866 03:46:08.43M 2015-11-04T03:46:18.786Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9861 03:46:08.63M 2015-11-04T03:46:18.986Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9855 03:46:08.83M 2015-11-04T03:46:19.186Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9857 03:46:09.05M 2015-11-04T03:46:19.411Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9857 03:46:09.25M 2015-11-04T03:46:19.596Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.663 1499.9844 03:46:09.47M 2015-11-04T03:46:19.796Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9839 03:46:09.65M 2015-11-04T03:46:20.001Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9844 03:46:09.84M 2015-11-04T03:46:20.206Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.663 1499.9846 03:46:10.06M 2015-11-04T03:46:20.406Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9856 03:46:10.27M 2015-11-04T03:46:20.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9847 03:46:10.46M 2015-11-04T03:46:20.811Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9844 03:46:10.66M 2015-11-04T03:46:21.017Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.553 34.661 1499.9849 03:46:10.86M 2015-11-04T03:46:21.221Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.661 1499.9835 03:46:11.08M 2015-11-04T03:46:21.421Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9836 03:46:11.28M 2015-11-04T03:46:21.634Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9844 03:46:11.48M 2015-11-04T03:46:21.837Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9852 03:46:11.68M 2015-11-04T03:46:22.026Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9854 03:46:11.88M 2015-11-04T03:46:22.231Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.661 1499.9858 03:46:12.09M 2015-11-04T03:46:22.441Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9868 03:46:12.29M 2015-11-04T03:46:22.641Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9867 03:46:12.50M 2015-11-04T03:46:22.841Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9865 03:46:12.69M 2015-11-04T03:46:23.046Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9861 03:46:12.89M 2015-11-04T03:46:23.251Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.660 1499.9856 03:46:13.11M 2015-11-04T03:46:23.451Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9860 03:46:13.31M 2015-11-04T03:46:23.656Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9863 03:46:13.51M 2015-11-04T03:46:23.871Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9872 03:46:13.71M 2015-11-04T03:46:24.061Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9879 03:46:13.92M 2015-11-04T03:46:24.266Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9928 03:46:14.13M 2015-11-04T03:46:24.466Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9944 03:46:14.32M 2015-11-04T03:46:24.671Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9921 03:46:14.52M 2015-11-04T03:46:24.876Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9902 03:46:14.72M 2015-11-04T03:46:25.076Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9889 03:46:14.92M 2015-11-04T03:46:25.287Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9883 03:46:15.14M 2015-11-04T03:46:25.486Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9882 03:46:15.34M 2015-11-04T03:46:25.686Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.661 1499.9861 03:46:15.54M 2015-11-04T03:46:25.891Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9863 03:46:15.74M 2015-11-04T03:46:26.091Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9861 03:46:15.94M 2015-11-04T03:46:26.341Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9847 03:46:16.16M 2015-11-04T03:46:26.496Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9858 03:46:16.40M 2015-11-04T03:46:26.701Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9861 03:46:16.55M 2015-11-04T03:46:26.914Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9891 03:46:16.75M 2015-11-04T03:46:27.106Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.661 1499.9886 03:46:16.95M 2015-11-04T03:46:27.311Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9886 03:46:17.17M 2015-11-04T03:46:27.511Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9874 03:46:17.37M 2015-11-04T03:46:27.716Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9873 03:46:17.57M 2015-11-04T03:46:27.921Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9883 03:46:17.77M 2015-11-04T03:46:28.121Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9845 03:46:17.97M 2015-11-04T03:46:28.341Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9836 03:46:18.18M 2015-11-04T03:46:28.526Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.554 34.663 1499.9823 03:46:18.40M 2015-11-04T03:46:28.731Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9875 03:46:18.58M 2015-11-04T03:46:28.931Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9858 03:46:18.78M 2015-11-04T03:46:29.136Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9852 03:46:19.00M 2015-11-04T03:46:29.341Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9838 03:46:19.20M 2015-11-04T03:46:29.546Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9838 03:46:19.40M 2015-11-04T03:46:29.746Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9846 03:46:19.60M 2015-11-04T03:46:29.951Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9844 03:46:19.80M 2015-11-04T03:46:30.151Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9841 03:46:20.02M 2015-11-04T03:46:30.351Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9840 03:46:20.21M 2015-11-04T03:46:30.561Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9835 03:46:20.41M 2015-11-04T03:46:30.761Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.661 1499.9829 03:46:20.61M 2015-11-04T03:46:30.962Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.552 34.661 1499.9830 03:46:20.81M 2015-11-04T03:46:31.167Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.552 34.661 1499.9835 03:46:21.03M 2015-11-04T03:46:31.417Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.552 34.661 1499.9835 03:46:21.23M 2015-11-04T03:46:31.572Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.552 34.661 1499.9829 03:46:21.47M 2015-11-04T03:46:31.777Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9829 03:46:21.63M 2015-11-04T03:46:31.982Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9829 03:46:21.83M 2015-11-04T03:46:32.182Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9834 03:46:22.04M 2015-11-04T03:46:32.387Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9830 03:46:22.24M 2015-11-04T03:46:32.587Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.552 34.660 1499.9829 03:46:22.44M 2015-11-04T03:46:32.807Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.552 34.661 1499.9828 03:46:22.64M 2015-11-04T03:46:32.992Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.552 34.661 1499.9830 03:46:22.86M 2015-11-04T03:46:33.197Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.552 34.661 1499.9828 03:46:23.06M 2015-11-04T03:46:33.402Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.549 34.658 1499.9783 03:46:23.26M 2015-11-04T03:46:33.602Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9775 03:46:23.46M 2015-11-04T03:46:33.807Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9768 03:46:23.66M 2015-11-04T03:46:34.012Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.548 34.656 1499.9775 03:46:23.86M 2015-11-04T03:46:34.212Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9835 03:46:24.08M 2015-11-04T03:46:34.417Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.662 1499.9846 03:46:24.27M 2015-11-04T03:46:34.617Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9817 03:46:24.47M 2015-11-04T03:46:34.822Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.659 1499.9813 03:46:24.67M 2015-11-04T03:46:35.022Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.659 1499.9807 03:46:24.87M 2015-11-04T03:46:35.232Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9802 03:46:25.09M 2015-11-04T03:46:35.432Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9803 03:46:25.29M 2015-11-04T03:46:35.637Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.660 1499.9816 03:46:25.49M 2015-11-04T03:46:35.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9822 03:46:25.69M 2015-11-04T03:46:36.042Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.558 34.668 1499.9835 03:46:25.89M 2015-11-04T03:46:36.242Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.559 34.669 1499.9843 03:46:26.11M 2015-11-04T03:46:36.447Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.559 34.669 1499.9850 03:46:26.30M 2015-11-04T03:46:36.652Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.669 1499.9854 03:46:26.50M 2015-11-04T03:46:36.852Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.559 34.669 1499.9854 03:46:26.70M 2015-11-04T03:46:37.057Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.559 34.669 1499.9852 03:46:26.90M 2015-11-04T03:46:37.277Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.559 34.669 1499.9852 03:46:27.12M 2015-11-04T03:46:37.462Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.559 34.669 1499.9850 03:46:27.33M 2015-11-04T03:46:37.667Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.668 1499.9844 03:46:27.52M 2015-11-04T03:46:37.867Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.557 34.667 1499.9836 03:46:27.72M 2015-11-04T03:46:38.072Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.556 34.666 1499.9835 03:46:27.91M 2015-11-04T03:46:38.272Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.545 34.655 1499.9713 03:46:28.13M 2015-11-04T03:46:38.477Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.654 1499.9716 03:46:28.33M 2015-11-04T03:46:38.682Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9718 03:46:28.53M 2015-11-04T03:46:38.882Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9731 03:46:28.73M 2015-11-04T03:46:39.087Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.545 34.653 1499.9740 03:46:28.93M 2015-11-04T03:46:39.292Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9738 03:46:29.15M 2015-11-04T03:46:39.492Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9745 03:46:29.35M 2015-11-04T03:46:39.692Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9746 03:46:29.55M 2015-11-04T03:46:39.902Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9752 03:46:29.74M 2015-11-04T03:46:40.102Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9862 03:46:29.95M 2015-11-04T03:46:40.307Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9860 03:46:30.16M 2015-11-04T03:46:40.507Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9856 03:46:30.36M 2015-11-04T03:46:40.712Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9899 03:46:30.56M 2015-11-04T03:46:40.917Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9911 03:46:30.76M 2015-11-04T03:46:41.117Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9897 03:46:30.96M 2015-11-04T03:46:41.322Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9891 03:46:31.18M 2015-11-04T03:46:41.617Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9880 03:46:31.38M 2015-11-04T03:46:41.757Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9886 03:46:31.67M 2015-11-04T03:46:41.937Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9884 03:46:31.81M 2015-11-04T03:46:42.142Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9882 03:46:32.01M 2015-11-04T03:46:42.347Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9884 03:46:32.20M 2015-11-04T03:46:42.547Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9886 03:46:32.40M 2015-11-04T03:46:42.747Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9894 03:46:32.60M 2015-11-04T03:46:42.957Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.658 1499.9895 03:46:32.80M 2015-11-04T03:46:43.157Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.553 34.658 1499.9901 03:46:33.02M 2015-11-04T03:46:43.363Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.553 34.658 1499.9918 03:46:33.22M 2015-11-04T03:46:43.562Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.553 34.658 1499.9915 03:46:33.42M 2015-11-04T03:46:43.762Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.554 34.659 1499.9919 03:46:33.62M 2015-11-04T03:46:43.972Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.553 34.659 1499.9913 03:46:33.81M 2015-11-04T03:46:44.172Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9913 03:46:34.04M 2015-11-04T03:46:44.377Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.556 34.661 1499.9948 03:46:34.24M 2015-11-04T03:46:44.577Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.556 34.661 1499.9938 03:46:34.43M 2015-11-04T03:46:44.777Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.556 34.661 1499.9946 03:46:34.63M 2015-11-04T03:46:44.982Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.556 34.661 1499.9946 03:46:34.83M 2015-11-04T03:46:45.187Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9939 03:46:35.05M 2015-11-04T03:46:45.392Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9932 03:46:35.25M 2015-11-04T03:46:45.597Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.662 1499.9937 03:46:35.45M 2015-11-04T03:46:45.797Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.665 1499.9966 03:46:35.65M 2015-11-04T03:46:46.002Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.663 1499.9948 03:46:35.85M 2015-11-04T03:46:46.222Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9926 03:46:36.06M 2015-11-04T03:46:46.407Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9911 03:46:36.28M 2015-11-04T03:46:46.612Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.554 34.660 1499.9893 03:46:36.46M 2015-11-04T03:46:46.813Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9825 03:46:36.66M 2015-11-04T03:46:47.017Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9819 03:46:36.86M 2015-11-04T03:46:47.217Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9800 03:46:37.08M 2015-11-04T03:46:47.422Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.658 1499.9791 03:46:37.28M 2015-11-04T03:46:47.622Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.658 1499.9790 03:46:37.48M 2015-11-04T03:46:47.827Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.658 1499.9790 03:46:37.68M 2015-11-04T03:46:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9791 03:46:37.87M 2015-11-04T03:46:48.232Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9784 03:46:38.09M 2015-11-04T03:46:48.482Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9788 03:46:38.29M 2015-11-04T03:46:48.642Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.659 1499.9791 03:46:38.54M 2015-11-04T03:46:48.842Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.659 1499.9801 03:46:38.69M 2015-11-04T03:46:49.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9806 03:46:38.89M 2015-11-04T03:46:49.247Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.660 1499.9812 03:46:39.11M 2015-11-04T03:46:49.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9821 03:46:39.31M 2015-11-04T03:46:49.657Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9843 03:46:39.51M 2015-11-04T03:46:49.857Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9861 03:46:39.71M 2015-11-04T03:46:50.064Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9873 03:46:39.91M 2015-11-04T03:46:50.262Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9879 03:46:40.12M 2015-11-04T03:46:50.467Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9879 03:46:40.32M 2015-11-04T03:46:50.688Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9884 03:46:40.52M 2015-11-04T03:46:50.872Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9884 03:46:40.74M 2015-11-04T03:46:51.078Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9883 03:46:40.92M 2015-11-04T03:46:51.282Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9884 03:46:41.14M 2015-11-04T03:46:51.482Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9879 03:46:41.34M 2015-11-04T03:46:51.688Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9874 03:46:41.54M 2015-11-04T03:46:51.887Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9875 03:46:41.74M 2015-11-04T03:46:52.092Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9884 03:46:41.94M 2015-11-04T03:46:52.292Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9880 03:46:42.15M 2015-11-04T03:46:52.492Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9885 03:46:42.35M 2015-11-04T03:46:52.697Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9882 03:46:42.55M 2015-11-04T03:46:52.914Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9875 03:46:42.75M 2015-11-04T03:46:53.108Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.660 1499.9873 03:46:42.95M 2015-11-04T03:46:53.308Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9879 03:46:43.17M 2015-11-04T03:46:53.558Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9878 03:46:43.37M 2015-11-04T03:46:53.718Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9868 03:46:43.61M 2015-11-04T03:46:53.918Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9869 03:46:43.77M 2015-11-04T03:46:54.118Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9858 03:46:43.97M 2015-11-04T03:46:54.324Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9857 03:46:44.18M 2015-11-04T03:46:54.527Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9861 03:46:44.38M 2015-11-04T03:46:54.748Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9865 03:46:44.58M 2015-11-04T03:46:54.933Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9866 03:46:44.78M 2015-11-04T03:46:55.153Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9865 03:46:45.00M 2015-11-04T03:46:55.337Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9874 03:46:45.22M 2015-11-04T03:46:55.543Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9875 03:46:45.40M 2015-11-04T03:46:55.743Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9873 03:46:45.60M 2015-11-04T03:46:55.948Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9879 03:46:45.80M 2015-11-04T03:46:56.153Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9878 03:46:46.01M 2015-11-04T03:46:56.358Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9873 03:46:46.21M 2015-11-04T03:46:56.559Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9882 03:46:46.41M 2015-11-04T03:46:56.763Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9889 03:46:46.61M 2015-11-04T03:46:56.963Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9896 03:46:46.81M 2015-11-04T03:46:57.168Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9896 03:46:47.03M 2015-11-04T03:46:57.373Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9911 03:46:47.23M 2015-11-04T03:46:57.573Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9907 03:46:47.43M 2015-11-04T03:46:57.778Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9908 03:46:47.63M 2015-11-04T03:46:57.978Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 03:46:47.83M 2015-11-04T03:46:58.183Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 03:46:48.04M 2015-11-04T03:46:58.383Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9917 03:46:48.24M 2015-11-04T03:46:58.588Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9923 03:46:48.44M 2015-11-04T03:46:58.793Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9935 03:46:48.64M 2015-11-04T03:46:58.993Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.662 1499.9944 03:46:48.84M 2015-11-04T03:46:59.198Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.662 1499.9943 03:46:49.06M 2015-11-04T03:46:59.403Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9937 03:46:49.26M 2015-11-04T03:46:59.618Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9921 03:46:49.46M 2015-11-04T03:46:59.808Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9913 03:46:49.67M