2015-11-04T03:45:00.056Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9913 03:44:49.85M 2015-11-04T03:45:00.208Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9897 03:44:50.11M 2015-11-04T03:45:00.413Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9899 03:44:50.27M 2015-11-04T03:45:00.618Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9913 03:44:50.47M 2015-11-04T03:45:00.823Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9907 03:44:50.67M 2015-11-04T03:45:01.023Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9916 03:44:50.86M 2015-11-04T03:45:01.228Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9922 03:44:51.08M 2015-11-04T03:45:01.428Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9915 03:44:51.28M 2015-11-04T03:45:01.633Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.666 1499.9911 03:44:51.48M 2015-11-04T03:45:01.838Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9902 03:44:51.68M 2015-11-04T03:45:02.038Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9896 03:44:51.88M 2015-11-04T03:45:02.243Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9902 03:44:52.10M 2015-11-04T03:45:02.443Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9904 03:44:52.30M 2015-11-04T03:45:02.648Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9904 03:44:52.50M 2015-11-04T03:45:02.848Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9904 03:44:52.70M 2015-11-04T03:45:03.053Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9899 03:44:52.89M 2015-11-04T03:45:03.253Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9900 03:44:53.11M 2015-11-04T03:45:03.473Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9896 03:44:53.31M 2015-11-04T03:45:03.663Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9880 03:44:53.53M 2015-11-04T03:45:03.863Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9877 03:44:53.71M 2015-11-04T03:45:04.068Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.660 1499.9872 03:44:53.91M 2015-11-04T03:45:04.268Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9868 03:44:54.13M 2015-11-04T03:45:04.473Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9873 03:44:54.33M 2015-11-04T03:45:04.678Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9878 03:44:54.53M 2015-11-04T03:45:04.883Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9880 03:44:54.73M 2015-11-04T03:45:05.128Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.660 1499.9889 03:44:54.93M 2015-11-04T03:45:05.288Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.661 1499.9902 03:44:55.19M 2015-11-04T03:45:05.488Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9913 03:44:55.34M 2015-11-04T03:45:05.693Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9917 03:44:55.54M 2015-11-04T03:45:05.898Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9915 03:44:55.74M 2015-11-04T03:45:06.098Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9927 03:44:55.94M 2015-11-04T03:45:06.303Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9933 03:44:56.16M 2015-11-04T03:45:06.503Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9923 03:44:56.36M 2015-11-04T03:45:06.708Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9921 03:44:56.55M 2015-11-04T03:45:06.913Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9921 03:44:56.76M 2015-11-04T03:45:07.114Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9932 03:44:56.96M 2015-11-04T03:45:07.318Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9889 03:44:57.17M 2015-11-04T03:45:07.523Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.662 1499.9899 03:44:57.37M 2015-11-04T03:45:07.723Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9948 03:44:57.57M 2015-11-04T03:45:07.943Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9935 03:44:57.77M 2015-11-04T03:45:08.128Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9929 03:44:58.00M 2015-11-04T03:45:08.333Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9851 03:44:58.19M 2015-11-04T03:45:08.533Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9838 03:44:58.39M 2015-11-04T03:45:08.738Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9857 03:44:58.59M 2015-11-04T03:45:08.938Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.659 1499.9863 03:44:58.78M 2015-11-04T03:45:09.143Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9873 03:44:59.00M 2015-11-04T03:45:09.348Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9886 03:44:59.20M 2015-11-04T03:45:09.548Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9888 03:44:59.40M 2015-11-04T03:45:09.753Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9891 03:44:59.60M 2015-11-04T03:45:09.953Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9891 03:44:59.80M 2015-11-04T03:45:10.203Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9895 03:45:00.02M 2015-11-04T03:45:10.363Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9884 03:45:00.26M 2015-11-04T03:45:10.563Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9897 03:45:00.42M 2015-11-04T03:45:10.768Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9901 03:45:00.61M 2015-11-04T03:45:10.968Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9900 03:45:00.81M 2015-11-04T03:45:11.173Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9896 03:45:01.03M 2015-11-04T03:45:11.378Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9900 03:45:01.23M 2015-11-04T03:45:11.578Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9912 03:45:01.43M 2015-11-04T03:45:11.783Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9930 03:45:01.63M 2015-11-04T03:45:11.984Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9935 03:45:01.83M 2015-11-04T03:45:12.188Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9935 03:45:02.05M 2015-11-04T03:45:12.408Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9927 03:45:02.25M 2015-11-04T03:45:12.598Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9918 03:45:02.46M 2015-11-04T03:45:12.798Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9915 03:45:02.65M 2015-11-04T03:45:13.003Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9910 03:45:02.85M 2015-11-04T03:45:13.203Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9905 03:45:03.06M 2015-11-04T03:45:13.423Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9902 03:45:03.26M 2015-11-04T03:45:13.608Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9907 03:45:03.46M 2015-11-04T03:45:13.815Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9919 03:45:03.66M 2015-11-04T03:45:14.018Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9940 03:45:03.86M 2015-11-04T03:45:14.218Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9945 03:45:04.08M 2015-11-04T03:45:14.423Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9949 03:45:04.28M 2015-11-04T03:45:14.628Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9957 03:45:04.48M 2015-11-04T03:45:14.828Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9950 03:45:04.68M 2015-11-04T03:45:15.033Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9949 03:45:04.87M 2015-11-04T03:45:15.283Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9944 03:45:05.09M 2015-11-04T03:45:15.439Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9939 03:45:05.34M 2015-11-04T03:45:15.638Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9938 03:45:05.49M 2015-11-04T03:45:15.843Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9935 03:45:05.69M 2015-11-04T03:45:16.048Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9930 03:45:05.89M 2015-11-04T03:45:16.248Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9930 03:45:06.11M 2015-11-04T03:45:16.448Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.663 1499.9923 03:45:06.31M 2015-11-04T03:45:16.658Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9940 03:45:06.50M 2015-11-04T03:45:16.879Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.666 1499.9956 03:45:06.70M 2015-11-04T03:45:17.064Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9937 03:45:06.92M 2015-11-04T03:45:17.268Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9930 03:45:07.12M 2015-11-04T03:45:17.464Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9945 03:45:07.32M 2015-11-04T03:45:17.673Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9935 03:45:07.52M 2015-11-04T03:45:17.873Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9928 03:45:07.72M 2015-11-04T03:45:18.086Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9912 03:45:07.92M 2015-11-04T03:45:18.278Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9902 03:45:08.14M 2015-11-04T03:45:18.483Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 03:45:08.34M 2015-11-04T03:45:18.684Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9897 03:45:08.54M 2015-11-04T03:45:18.888Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9906 03:45:08.73M 2015-11-04T03:45:19.093Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9897 03:45:08.93M 2015-11-04T03:45:19.293Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9888 03:45:09.15M 2015-11-04T03:45:19.498Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9879 03:45:09.35M 2015-11-04T03:45:19.703Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9871 03:45:09.55M 2015-11-04T03:45:19.914Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9856 03:45:09.75M 2015-11-04T03:45:20.108Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9850 03:45:09.95M 2015-11-04T03:45:20.309Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9795 03:45:10.17M 2015-11-04T03:45:20.513Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.548 34.657 1499.9784 03:45:10.37M 2015-11-04T03:45:20.714Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.548 34.656 1499.9774 03:45:10.56M 2015-11-04T03:45:20.919Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9767 03:45:10.76M 2015-11-04T03:45:21.124Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9769 03:45:10.96M 2015-11-04T03:45:21.344Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9760 03:45:11.18M 2015-11-04T03:45:21.528Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9836 03:45:11.40M 2015-11-04T03:45:21.729Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9846 03:45:11.58M 2015-11-04T03:45:21.934Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9858 03:45:11.78M 2015-11-04T03:45:22.139Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9923 03:45:12.00M 2015-11-04T03:45:22.344Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.562 34.671 1499.9924 03:45:12.20M 2015-11-04T03:45:22.544Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9924 03:45:12.40M 2015-11-04T03:45:22.744Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9933 03:45:12.59M 2015-11-04T03:45:22.954Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9944 03:45:12.79M 2015-11-04T03:45:23.154Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9885 03:45:13.02M 2015-11-04T03:45:23.354Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9874 03:45:13.21M 2015-11-04T03:45:23.559Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9871 03:45:13.41M 2015-11-04T03:45:23.760Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9812 03:45:13.61M 2015-11-04T03:45:23.964Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9806 03:45:13.81M 2015-11-04T03:45:24.169Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9812 03:45:14.03M 2015-11-04T03:45:24.374Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9825 03:45:14.23M 2015-11-04T03:45:24.574Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9962 03:45:14.43M 2015-11-04T03:45:24.779Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9983 03:45:14.63M 2015-11-04T03:45:24.979Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9999 03:45:14.82M 2015-11-04T03:45:25.184Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.566 34.672 1500.0021 03:45:15.04M 2015-11-04T03:45:25.434Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9954 03:45:15.24M 2015-11-04T03:45:25.589Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9945 03:45:15.49M 2015-11-04T03:45:25.809Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9927 03:45:15.64M 2015-11-04T03:45:25.994Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9832 03:45:15.85M 2015-11-04T03:45:26.194Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9825 03:45:16.06M 2015-11-04T03:45:26.404Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9824 03:45:16.25M 2015-11-04T03:45:26.604Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9819 03:45:16.46M 2015-11-04T03:45:26.809Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9833 03:45:16.66M 2015-11-04T03:45:27.009Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9832 03:45:16.85M 2015-11-04T03:45:27.214Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.656 1499.9832 03:45:17.07M 2015-11-04T03:45:27.419Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9825 03:45:17.27M 2015-11-04T03:45:27.619Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9830 03:45:17.47M 2015-11-04T03:45:27.824Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9840 03:45:17.67M 2015-11-04T03:45:28.024Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9955 03:45:17.87M 2015-11-04T03:45:28.229Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 03:45:18.09M 2015-11-04T03:45:28.434Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9962 03:45:18.29M 2015-11-04T03:45:28.634Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9952 03:45:18.49M 2015-11-04T03:45:28.851Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9969 03:45:18.69M 2015-11-04T03:45:29.040Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9966 03:45:18.88M 2015-11-04T03:45:29.244Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9967 03:45:19.10M 2015-11-04T03:45:29.449Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9961 03:45:19.30M 2015-11-04T03:45:29.649Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.668 1499.9960 03:45:19.50M 2015-11-04T03:45:29.854Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9983 03:45:19.70M 2015-11-04T03:45:30.054Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9915 03:45:19.90M 2015-11-04T03:45:30.274Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9893 03:45:20.12M 2015-11-04T03:45:30.509Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9871 03:45:20.33M 2015-11-04T03:45:30.664Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9943 03:45:20.56M 2015-11-04T03:45:30.864Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.670 1499.9939 03:45:20.71M 2015-11-04T03:45:31.074Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9940 03:45:20.91M 2015-11-04T03:45:31.274Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9961 03:45:21.13M 2015-11-04T03:45:31.479Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9955 03:45:21.33M 2015-11-04T03:45:31.679Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9956 03:45:21.53M 2015-11-04T03:45:31.884Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9965 03:45:21.73M 2015-11-04T03:45:32.089Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9971 03:45:21.93M 2015-11-04T03:45:32.289Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9974 03:45:22.15M 2015-11-04T03:45:32.489Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9963 03:45:22.35M 2015-11-04T03:45:32.694Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9946 03:45:22.54M 2015-11-04T03:45:32.899Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9937 03:45:22.75M 2015-11-04T03:45:33.104Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9985 03:45:22.94M 2015-11-04T03:45:33.304Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9989 03:45:23.16M 2015-11-04T03:45:33.509Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9973 03:45:23.36M 2015-11-04T03:45:33.709Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 03:45:23.56M 2015-11-04T03:45:33.914Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9954 03:45:23.76M 2015-11-04T03:45:34.119Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.666 1499.9955 03:45:23.96M 2015-11-04T03:45:34.319Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9948 03:45:24.18M 2015-11-04T03:45:34.524Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9937 03:45:24.37M 2015-11-04T03:45:34.744Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9919 03:45:24.57M 2015-11-04T03:45:34.929Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9906 03:45:24.79M 2015-11-04T03:45:35.129Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9916 03:45:24.97M 2015-11-04T03:45:35.334Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9919 03:45:25.19M 2015-11-04T03:45:35.584Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9918 03:45:25.39M 2015-11-04T03:45:35.739Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9865 03:45:25.63M 2015-11-04T03:45:35.944Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9871 03:45:25.79M 2015-11-04T03:45:36.144Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9827 03:45:26.01M 2015-11-04T03:45:36.349Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9832 03:45:26.21M 2015-11-04T03:45:36.554Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9821 03:45:26.41M 2015-11-04T03:45:36.754Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9808 03:45:26.60M 2015-11-04T03:45:36.960Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9808 03:45:26.80M 2015-11-04T03:45:37.164Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.659 1499.9818 03:45:27.02M 2015-11-04T03:45:37.364Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.663 1499.9847 03:45:27.22M 2015-11-04T03:45:37.569Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9849 03:45:27.42M 2015-11-04T03:45:37.769Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9850 03:45:27.62M 2015-11-04T03:45:37.974Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9866 03:45:27.82M 2015-11-04T03:45:38.179Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9880 03:45:28.04M 2015-11-04T03:45:38.379Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9929 03:45:28.24M 2015-11-04T03:45:38.584Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9904 03:45:28.43M 2015-11-04T03:45:38.784Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9933 03:45:28.63M 2015-11-04T03:45:38.989Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.664 1499.9952 03:45:28.83M 2015-11-04T03:45:39.209Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.560 34.665 1499.9979 03:45:29.05M 2015-11-04T03:45:39.394Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.665 1500.0005 03:45:29.27M 2015-11-04T03:45:39.599Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.666 1500.0023 03:45:29.45M 2015-11-04T03:45:39.799Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.665 1499.9998 03:45:29.65M 2015-11-04T03:45:40.004Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.559 34.664 1499.9985 03:45:29.85M 2015-11-04T03:45:40.209Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.558 34.663 1499.9977 03:45:30.07M 2015-11-04T03:45:40.409Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.558 34.662 1499.9979 03:45:30.27M 2015-11-04T03:45:40.659Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.558 34.662 1499.9966 03:45:30.46M 2015-11-04T03:45:40.819Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.662 1499.9958 03:45:30.71M 2015-11-04T03:45:41.019Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.552 34.657 1499.9900 03:45:30.86M 2015-11-04T03:45:41.222Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.657 1499.9884 03:45:31.08M 2015-11-04T03:45:41.420Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.658 1499.9860 03:45:31.28M 2015-11-04T03:45:41.629Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.657 1499.9849 03:45:31.48M 2015-11-04T03:45:41.829Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9850 03:45:31.68M 2015-11-04T03:45:42.034Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9843 03:45:31.88M 2015-11-04T03:45:42.256Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9827 03:45:32.09M 2015-11-04T03:45:42.440Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9904 03:45:32.29M 2015-11-04T03:45:42.645Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9915 03:45:32.50M 2015-11-04T03:45:42.845Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9919 03:45:32.69M 2015-11-04T03:45:43.050Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9926 03:45:32.89M 2015-11-04T03:45:43.254Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9917 03:45:33.11M 2015-11-04T03:45:43.454Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9913 03:45:33.31M 2015-11-04T03:45:43.680Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9910 03:45:33.51M 2015-11-04T03:45:43.860Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9932 03:45:33.73M 2015-11-04T03:45:44.074Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9950 03:45:33.91M 2015-11-04T03:45:44.274Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9973 03:45:34.13M 2015-11-04T03:45:44.470Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1500.0000 03:45:34.32M 2015-11-04T03:45:44.675Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.565 34.671 1500.0026 03:45:34.52M 2015-11-04T03:45:44.875Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.566 34.672 1500.0048 03:45:34.72M 2015-11-04T03:45:45.080Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.566 34.671 1500.0046 03:45:34.92M 2015-11-04T03:45:45.280Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.565 34.670 1500.0039 03:45:35.14M 2015-11-04T03:45:45.485Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.564 34.669 1500.0032 03:45:35.34M 2015-11-04T03:45:45.698Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.668 1500.0027 03:45:35.54M 2015-11-04T03:45:45.890Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0009 03:45:35.74M 2015-11-04T03:45:46.095Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9957 03:45:35.94M 2015-11-04T03:45:46.300Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.557 34.662 1499.9955 03:45:36.16M 2015-11-04T03:45:46.500Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.662 1499.9958 03:45:36.36M 2015-11-04T03:45:46.705Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.661 1499.9954 03:45:36.55M 2015-11-04T03:45:46.910Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.661 1499.9951 03:45:36.75M 2015-11-04T03:45:47.110Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.555 34.661 1499.9944 03:45:36.95M 2015-11-04T03:45:47.316Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.555 34.660 1499.9935 03:45:37.17M 2015-11-04T03:45:47.520Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.555 34.660 1499.9935 03:45:37.37M 2015-11-04T03:45:47.720Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.554 34.659 1499.9930 03:45:37.57M 2015-11-04T03:45:47.939Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9917 03:45:37.77M 2015-11-04T03:45:48.145Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.659 1499.9917 03:45:37.97M 2015-11-04T03:45:48.349Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9919 03:45:38.20M 2015-11-04T03:45:48.535Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.660 1499.9924 03:45:38.39M 2015-11-04T03:45:48.735Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9907 03:45:38.58M 2015-11-04T03:45:48.935Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9902 03:45:38.78M 2015-11-04T03:45:49.140Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.660 1499.9906 03:45:39.00M 2015-11-04T03:45:49.345Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.659 1499.9902 03:45:39.20M 2015-11-04T03:45:49.550Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9890 03:45:39.40M 2015-11-04T03:45:49.750Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9916 03:45:39.60M 2015-11-04T03:45:49.950Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9908 03:45:39.80M 2015-11-04T03:45:50.155Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.661 1499.9905 03:45:40.02M 2015-11-04T03:45:50.361Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.661 1499.9904 03:45:40.22M 2015-11-04T03:45:50.560Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9921 03:45:40.42M 2015-11-04T03:45:50.765Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9916 03:45:40.61M 2015-11-04T03:45:50.965Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9906 03:45:40.81M 2015-11-04T03:45:51.170Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 03:45:41.03M 2015-11-04T03:45:51.375Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9893 03:45:41.23M 2015-11-04T03:45:51.575Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9889 03:45:41.43M 2015-11-04T03:45:51.780Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9891 03:45:41.63M 2015-11-04T03:45:51.985Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9906 03:45:41.83M 2015-11-04T03:45:52.180Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9913 03:45:42.05M 2015-11-04T03:45:52.390Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9918 03:45:42.24M 2015-11-04T03:45:52.605Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9911 03:45:42.44M 2015-11-04T03:45:52.795Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9907 03:45:42.66M 2015-11-04T03:45:53.000Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9910 03:45:42.84M 2015-11-04T03:45:53.200Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9912 03:45:43.06M 2015-11-04T03:45:53.405Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9908 03:45:43.26M 2015-11-04T03:45:53.615Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9908 03:45:43.46M 2015-11-04T03:45:53.810Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9902 03:45:43.66M 2015-11-04T03:45:54.015Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9896 03:45:43.86M 2015-11-04T03:45:54.215Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9897 03:45:44.08M 2015-11-04T03:45:54.420Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9891 03:45:44.28M 2015-11-04T03:45:54.625Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9895 03:45:44.47M 2015-11-04T03:45:54.825Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9895 03:45:44.67M 2015-11-04T03:45:55.030Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9894 03:45:44.87M 2015-11-04T03:45:55.230Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9880 03:45:45.09M 2015-11-04T03:45:55.436Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9873 03:45:45.29M 2015-11-04T03:45:55.636Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9873 03:45:45.49M 2015-11-04T03:45:55.840Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9878 03:45:45.69M 2015-11-04T03:45:56.040Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9880 03:45:45.89M 2015-11-04T03:45:56.245Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9878 03:45:46.10M 2015-11-04T03:45:56.445Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9871 03:45:46.30M 2015-11-04T03:45:56.655Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9877 03:45:46.50M 2015-11-04T03:45:56.874Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9877 03:45:46.70M 2015-11-04T03:45:57.075Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9972 03:45:46.90M 2015-11-04T03:45:57.265Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9984 03:45:47.14M 2015-11-04T03:45:57.476Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9969 03:45:47.32M 2015-11-04T03:45:57.670Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.666 1499.9958 03:45:47.52M 2015-11-04T03:45:57.870Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.665 1499.9952 03:45:47.72M 2015-11-04T03:45:58.076Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.557 34.664 1499.9940 03:45:47.92M 2015-11-04T03:45:58.276Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.556 34.662 1499.9930 03:45:48.14M 2015-11-04T03:45:58.480Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.555 34.661 1499.9921 03:45:48.34M 2015-11-04T03:45:58.680Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.554 34.660 1499.9905 03:45:48.53M 2015-11-04T03:45:58.885Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.660 1499.9889 03:45:48.73M 2015-11-04T03:45:59.085Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9845 03:45:48.93M 2015-11-04T03:45:59.295Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9844 03:45:49.15M 2015-11-04T03:45:59.495Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.662 1499.9834 03:45:49.35M 2015-11-04T03:45:59.700Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.662 1499.9829 03:45:49.55M 2015-11-04T03:45:59.900Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9824 03:45:49.75M