2015-11-04T03:44:00.115Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9932 03:43:49.95M 2015-11-04T03:44:00.316Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9929 03:43:50.17M 2015-11-04T03:44:00.520Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9932 03:43:50.37M 2015-11-04T03:44:00.720Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9933 03:43:50.57M 2015-11-04T03:44:00.945Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9933 03:43:50.77M 2015-11-04T03:44:01.130Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9939 03:43:51.00M 2015-11-04T03:44:01.330Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9935 03:43:51.19M 2015-11-04T03:44:01.541Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.665 1499.9934 03:43:51.38M 2015-11-04T03:44:01.740Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9918 03:43:51.58M 2015-11-04T03:44:01.940Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9923 03:43:51.78M 2015-11-04T03:44:02.145Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9927 03:43:52.00M 2015-11-04T03:44:02.345Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9921 03:43:52.20M 2015-11-04T03:44:02.550Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9913 03:43:52.40M 2015-11-04T03:44:02.750Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.662 1499.9917 03:43:52.60M 2015-11-04T03:44:02.957Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9921 03:43:52.79M 2015-11-04T03:44:03.161Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9921 03:43:53.02M 2015-11-04T03:44:03.360Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9926 03:43:53.21M 2015-11-04T03:44:03.565Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9929 03:43:53.41M 2015-11-04T03:44:03.770Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9928 03:43:53.61M 2015-11-04T03:44:03.970Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9919 03:43:53.81M 2015-11-04T03:44:04.175Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9908 03:43:54.03M 2015-11-04T03:44:04.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.661 1499.9901 03:43:54.23M 2015-11-04T03:44:04.580Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9904 03:43:54.43M 2015-11-04T03:44:04.780Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9904 03:43:54.63M 2015-11-04T03:44:04.985Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9907 03:43:54.82M 2015-11-04T03:44:05.190Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9912 03:43:55.04M 2015-11-04T03:44:05.410Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9913 03:43:55.24M 2015-11-04T03:44:05.595Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9911 03:43:55.46M 2015-11-04T03:44:05.800Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9915 03:43:55.64M 2015-11-04T03:44:06.000Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.662 1499.9919 03:43:55.84M 2015-11-04T03:44:06.205Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.663 1499.9923 03:43:56.06M 2015-11-04T03:44:06.405Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9924 03:43:56.26M 2015-11-04T03:44:06.610Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9927 03:43:56.46M 2015-11-04T03:44:06.815Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9935 03:43:56.66M 2015-11-04T03:44:07.015Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.662 1499.9944 03:43:56.86M 2015-11-04T03:44:07.220Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.556 34.661 1499.9943 03:43:57.08M 2015-11-04T03:44:07.420Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.662 1499.9935 03:43:57.28M 2015-11-04T03:44:07.625Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.662 1499.9934 03:43:57.47M 2015-11-04T03:44:07.825Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.662 1499.9935 03:43:57.67M 2015-11-04T03:44:08.030Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9930 03:43:57.87M 2015-11-04T03:44:08.236Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.661 1499.9932 03:43:58.09M 2015-11-04T03:44:08.440Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.556 34.661 1499.9935 03:43:58.29M 2015-11-04T03:44:08.640Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9967 03:43:58.49M 2015-11-04T03:44:08.845Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9979 03:43:58.69M 2015-11-04T03:44:09.045Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.559 34.663 1499.9985 03:43:58.89M 2015-11-04T03:44:09.250Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9980 03:43:59.11M 2015-11-04T03:44:09.450Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9984 03:43:59.30M 2015-11-04T03:44:09.655Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.559 34.663 1499.9979 03:43:59.50M 2015-11-04T03:44:09.891Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.559 34.664 1499.9978 03:43:59.70M 2015-11-04T03:44:10.060Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.560 34.664 1499.9987 03:43:59.92M 2015-11-04T03:44:10.266Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.559 34.663 1499.9983 03:44:00.12M 2015-11-04T03:44:10.471Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.558 34.663 1499.9976 03:44:00.32M 2015-11-04T03:44:10.671Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.557 34.662 1499.9971 03:44:00.52M 2015-11-04T03:44:10.871Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.557 34.661 1499.9960 03:44:00.72M 2015-11-04T03:44:11.076Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.556 34.660 1499.9949 03:44:00.92M 2015-11-04T03:44:11.281Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.659 1499.9937 03:44:01.14M 2015-11-04T03:44:11.486Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.658 1499.9918 03:44:01.33M 2015-11-04T03:44:11.686Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9924 03:44:01.53M 2015-11-04T03:44:11.891Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9919 03:44:01.73M 2015-11-04T03:44:12.091Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9923 03:44:01.93M 2015-11-04T03:44:12.296Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.666 1500.0002 03:44:02.15M 2015-11-04T03:44:12.501Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.666 1500.0001 03:44:02.35M 2015-11-04T03:44:12.701Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9991 03:44:02.55M 2015-11-04T03:44:12.906Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9983 03:44:02.75M 2015-11-04T03:44:13.106Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9982 03:44:02.95M 2015-11-04T03:44:13.306Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.561 34.667 1499.9985 03:44:03.16M 2015-11-04T03:44:13.516Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.668 1499.9991 03:44:03.36M 2015-11-04T03:44:13.716Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9990 03:44:03.56M 2015-11-04T03:44:13.921Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.667 1499.9987 03:44:03.76M 2015-11-04T03:44:14.121Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9983 03:44:03.96M 2015-11-04T03:44:14.386Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1500.0007 03:44:04.18M 2015-11-04T03:44:14.526Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.563 34.669 1500.0010 03:44:04.44M 2015-11-04T03:44:14.731Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1500.0004 03:44:04.58M 2015-11-04T03:44:14.931Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0004 03:44:04.77M 2015-11-04T03:44:15.136Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0005 03:44:04.97M 2015-11-04T03:44:15.341Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.662 1499.9908 03:44:05.19M 2015-11-04T03:44:15.541Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9889 03:44:05.39M 2015-11-04T03:44:15.746Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9888 03:44:05.59M 2015-11-04T03:44:15.951Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9882 03:44:05.79M 2015-11-04T03:44:16.157Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9875 03:44:06.01M 2015-11-04T03:44:16.357Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9866 03:44:06.21M 2015-11-04T03:44:16.557Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.550 34.656 1499.9872 03:44:06.41M 2015-11-04T03:44:16.791Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.549 34.655 1499.9867 03:44:06.61M 2015-11-04T03:44:16.966Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.550 34.655 1499.9875 03:44:06.81M 2015-11-04T03:44:17.166Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.551 34.656 1499.9871 03:44:07.03M 2015-11-04T03:44:17.392Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.550 34.655 1499.9861 03:44:07.22M 2015-11-04T03:44:17.571Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.655 1499.9856 03:44:07.42M 2015-11-04T03:44:17.776Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.549 34.655 1499.9860 03:44:07.62M 2015-11-04T03:44:17.987Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.555 34.661 1499.9930 03:44:07.82M 2015-11-04T03:44:18.186Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.661 1499.9933 03:44:08.04M 2015-11-04T03:44:18.386Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.662 1499.9921 03:44:08.24M 2015-11-04T03:44:18.586Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9923 03:44:08.44M 2015-11-04T03:44:18.811Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9930 03:44:08.64M 2015-11-04T03:44:18.991Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9946 03:44:08.85M 2015-11-04T03:44:19.196Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9954 03:44:09.05M 2015-11-04T03:44:19.446Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9955 03:44:09.25M 2015-11-04T03:44:19.606Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9944 03:44:09.50M 2015-11-04T03:44:19.806Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9934 03:44:09.65M 2015-11-04T03:44:20.006Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9928 03:44:09.85M 2015-11-04T03:44:20.211Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9915 03:44:10.07M 2015-11-04T03:44:20.421Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9933 03:44:10.27M 2015-11-04T03:44:20.623Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9888 03:44:10.47M 2015-11-04T03:44:20.826Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9873 03:44:10.67M 2015-11-04T03:44:21.026Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9878 03:44:10.87M 2015-11-04T03:44:21.231Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9884 03:44:11.08M 2015-11-04T03:44:21.431Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9896 03:44:11.28M 2015-11-04T03:44:21.636Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9884 03:44:11.48M 2015-11-04T03:44:21.836Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9884 03:44:11.68M 2015-11-04T03:44:22.041Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9880 03:44:11.88M 2015-11-04T03:44:22.246Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9885 03:44:12.10M 2015-11-04T03:44:22.446Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9882 03:44:12.30M 2015-11-04T03:44:22.646Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9868 03:44:12.50M 2015-11-04T03:44:22.851Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.659 1499.9846 03:44:12.70M 2015-11-04T03:44:23.056Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9839 03:44:12.90M 2015-11-04T03:44:23.276Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.657 1499.9827 03:44:13.12M 2015-11-04T03:44:23.461Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9807 03:44:13.33M 2015-11-04T03:44:23.666Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9812 03:44:13.51M 2015-11-04T03:44:23.866Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9821 03:44:13.71M 2015-11-04T03:44:24.071Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9827 03:44:13.91M 2015-11-04T03:44:24.276Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9841 03:44:14.13M 2015-11-04T03:44:24.521Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9927 03:44:14.33M 2015-11-04T03:44:24.676Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9932 03:44:14.57M 2015-11-04T03:44:24.881Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 03:44:14.72M 2015-11-04T03:44:25.086Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9946 03:44:14.92M 2015-11-04T03:44:25.286Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9950 03:44:15.15M 2015-11-04T03:44:25.491Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9941 03:44:15.34M 2015-11-04T03:44:25.696Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9935 03:44:15.54M 2015-11-04T03:44:25.896Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 03:44:15.74M 2015-11-04T03:44:26.101Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9926 03:44:15.94M 2015-11-04T03:44:26.306Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9889 03:44:16.16M 2015-11-04T03:44:26.514Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9872 03:44:16.36M 2015-11-04T03:44:26.706Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9867 03:44:16.56M 2015-11-04T03:44:26.911Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9857 03:44:16.75M 2015-11-04T03:44:27.116Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9850 03:44:16.95M 2015-11-04T03:44:27.316Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9906 03:44:17.17M 2015-11-04T03:44:27.521Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9879 03:44:17.37M 2015-11-04T03:44:27.741Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9862 03:44:17.57M 2015-11-04T03:44:27.931Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9858 03:44:17.79M 2015-11-04T03:44:28.136Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9885 03:44:17.97M 2015-11-04T03:44:28.331Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9877 03:44:18.19M 2015-11-04T03:44:28.541Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9868 03:44:18.39M 2015-11-04T03:44:28.741Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9900 03:44:18.59M 2015-11-04T03:44:28.941Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9883 03:44:18.79M 2015-11-04T03:44:29.146Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9882 03:44:19.01M 2015-11-04T03:44:29.351Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9880 03:44:19.20M 2015-11-04T03:44:29.551Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9880 03:44:19.40M 2015-11-04T03:44:29.757Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9874 03:44:19.60M 2015-11-04T03:44:29.961Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9874 03:44:19.80M 2015-11-04T03:44:30.161Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.659 1499.9866 03:44:20.02M 2015-11-04T03:44:30.366Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.662 1499.9895 03:44:20.22M 2015-11-04T03:44:30.566Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.660 1499.9889 03:44:20.42M 2015-11-04T03:44:30.771Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.553 34.659 1499.9885 03:44:20.62M 2015-11-04T03:44:30.971Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9873 03:44:20.82M 2015-11-04T03:44:31.176Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.658 1499.9862 03:44:21.03M 2015-11-04T03:44:31.381Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.551 34.658 1499.9855 03:44:21.23M 2015-11-04T03:44:31.586Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9850 03:44:21.43M 2015-11-04T03:44:31.786Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.545 34.652 1499.9784 03:44:21.63M 2015-11-04T03:44:31.986Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.545 34.652 1499.9779 03:44:21.83M 2015-11-04T03:44:32.211Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.652 1499.9773 03:44:22.05M 2015-11-04T03:44:32.391Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.652 1499.9778 03:44:22.27M 2015-11-04T03:44:32.597Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.652 1499.9773 03:44:22.45M 2015-11-04T03:44:32.802Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.651 1499.9771 03:44:22.65M 2015-11-04T03:44:33.006Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9761 03:44:22.85M 2015-11-04T03:44:33.206Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9757 03:44:23.06M 2015-11-04T03:44:33.406Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.652 1499.9767 03:44:23.26M 2015-11-04T03:44:33.612Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9885 03:44:23.46M 2015-11-04T03:44:33.816Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9899 03:44:23.66M 2015-11-04T03:44:34.016Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9906 03:44:23.86M 2015-11-04T03:44:34.222Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9910 03:44:24.08M 2015-11-04T03:44:34.426Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9916 03:44:24.28M 2015-11-04T03:44:34.626Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9918 03:44:24.48M 2015-11-04T03:44:34.831Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9913 03:44:24.67M 2015-11-04T03:44:35.032Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9895 03:44:24.88M 2015-11-04T03:44:35.237Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9883 03:44:25.09M 2015-11-04T03:44:35.442Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9873 03:44:25.29M 2015-11-04T03:44:35.642Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9869 03:44:25.49M 2015-11-04T03:44:35.847Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9906 03:44:25.69M 2015-11-04T03:44:36.052Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9913 03:44:25.89M 2015-11-04T03:44:36.252Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9919 03:44:26.11M 2015-11-04T03:44:36.457Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9924 03:44:26.31M 2015-11-04T03:44:36.677Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9978 03:44:26.51M 2015-11-04T03:44:36.862Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9979 03:44:26.72M 2015-11-04T03:44:37.062Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9968 03:44:26.91M 2015-11-04T03:44:37.268Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9965 03:44:27.12M 2015-11-04T03:44:37.472Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9965 03:44:27.32M 2015-11-04T03:44:37.677Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9960 03:44:27.52M 2015-11-04T03:44:37.878Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9955 03:44:27.72M 2015-11-04T03:44:38.082Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9960 03:44:27.92M 2015-11-04T03:44:38.287Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.669 1499.9956 03:44:28.14M 2015-11-04T03:44:38.487Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9860 03:44:28.34M 2015-11-04T03:44:38.687Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9866 03:44:28.54M 2015-11-04T03:44:38.892Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9872 03:44:28.74M 2015-11-04T03:44:39.097Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9873 03:44:28.93M 2015-11-04T03:44:39.297Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9875 03:44:29.15M 2015-11-04T03:44:39.502Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9882 03:44:29.35M 2015-11-04T03:44:39.702Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9890 03:44:29.55M 2015-11-04T03:44:39.907Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9902 03:44:29.75M 2015-11-04T03:44:40.112Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9910 03:44:29.95M 2015-11-04T03:44:40.312Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9910 03:44:30.17M 2015-11-04T03:44:40.517Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9907 03:44:30.37M 2015-11-04T03:44:40.717Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9904 03:44:30.57M 2015-11-04T03:44:40.922Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9904 03:44:30.76M 2015-11-04T03:44:41.142Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9894 03:44:30.96M 2015-11-04T03:44:41.350Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.661 1499.9896 03:44:31.20M 2015-11-04T03:44:41.532Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.554 34.660 1499.9894 03:44:31.38M 2015-11-04T03:44:41.737Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9878 03:44:31.58M 2015-11-04T03:44:41.937Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9880 03:44:31.78M 2015-11-04T03:44:42.142Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.553 34.660 1499.9883 03:44:32.00M 2015-11-04T03:44:42.347Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.660 1499.9891 03:44:32.20M 2015-11-04T03:44:42.547Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.661 1499.9896 03:44:32.40M 2015-11-04T03:44:42.752Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.660 1499.9893 03:44:32.60M 2015-11-04T03:44:42.952Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.553 34.660 1499.9886 03:44:32.80M 2015-11-04T03:44:43.157Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.553 34.660 1499.9884 03:44:33.01M 2015-11-04T03:44:43.362Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.553 34.659 1499.9874 03:44:33.21M 2015-11-04T03:44:43.562Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9866 03:44:33.41M 2015-11-04T03:44:43.762Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9873 03:44:33.61M 2015-11-04T03:44:43.967Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9866 03:44:33.81M 2015-11-04T03:44:44.172Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9869 03:44:34.03M 2015-11-04T03:44:44.372Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.554 34.661 1499.9879 03:44:34.23M 2015-11-04T03:44:44.577Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.662 1499.9883 03:44:34.43M 2015-11-04T03:44:44.782Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9889 03:44:34.63M 2015-11-04T03:44:44.982Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9885 03:44:34.83M 2015-11-04T03:44:45.187Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9886 03:44:35.04M 2015-11-04T03:44:45.392Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9889 03:44:35.24M 2015-11-04T03:44:45.612Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9933 03:44:35.44M 2015-11-04T03:44:45.797Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9939 03:44:35.66M 2015-11-04T03:44:45.997Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9949 03:44:35.84M 2015-11-04T03:44:46.197Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.665 1499.9941 03:44:36.06M 2015-11-04T03:44:46.418Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.664 1499.9943 03:44:36.26M 2015-11-04T03:44:46.607Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.663 1499.9940 03:44:36.46M 2015-11-04T03:44:46.807Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9933 03:44:36.65M 2015-11-04T03:44:47.017Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9933 03:44:36.85M 2015-11-04T03:44:47.217Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9882 03:44:37.08M 2015-11-04T03:44:47.422Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9862 03:44:37.27M 2015-11-04T03:44:47.634Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9846 03:44:37.47M 2015-11-04T03:44:47.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9841 03:44:37.67M 2015-11-04T03:44:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9836 03:44:37.87M 2015-11-04T03:44:48.232Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9835 03:44:38.09M 2015-11-04T03:44:48.437Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9832 03:44:38.29M 2015-11-04T03:44:48.637Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9825 03:44:38.49M 2015-11-04T03:44:48.837Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9835 03:44:38.69M 2015-11-04T03:44:49.042Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9835 03:44:38.88M 2015-11-04T03:44:49.247Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9836 03:44:39.10M 2015-11-04T03:44:49.452Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9844 03:44:39.30M 2015-11-04T03:44:49.652Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9856 03:44:39.50M 2015-11-04T03:44:49.857Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9858 03:44:39.70M 2015-11-04T03:44:50.077Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9861 03:44:39.90M 2015-11-04T03:44:50.262Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9860 03:44:40.13M 2015-11-04T03:44:50.462Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9857 03:44:40.32M 2015-11-04T03:44:50.667Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9847 03:44:40.52M 2015-11-04T03:44:50.867Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9851 03:44:40.72M 2015-11-04T03:44:51.077Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9846 03:44:40.91M 2015-11-04T03:44:51.277Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.664 1499.9839 03:44:41.14M 2015-11-04T03:44:51.477Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.664 1499.9832 03:44:41.33M 2015-11-04T03:44:51.682Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.665 1499.9828 03:44:41.53M 2015-11-04T03:44:51.887Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.664 1499.9825 03:44:41.73M 2015-11-04T03:44:52.087Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.554 34.664 1499.9836 03:44:41.93M 2015-11-04T03:44:52.292Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9844 03:44:42.15M 2015-11-04T03:44:52.492Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9849 03:44:42.35M 2015-11-04T03:44:52.697Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.663 1499.9855 03:44:42.54M 2015-11-04T03:44:52.902Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.555 34.663 1499.9880 03:44:42.75M 2015-11-04T03:44:53.102Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.663 1499.9894 03:44:42.95M 2015-11-04T03:44:53.308Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9906 03:44:43.16M 2015-11-04T03:44:53.512Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9911 03:44:43.36M 2015-11-04T03:44:53.712Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.557 34.664 1499.9912 03:44:43.56M 2015-11-04T03:44:53.917Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9916 03:44:43.76M 2015-11-04T03:44:54.117Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.664 1499.9930 03:44:43.96M 2015-11-04T03:44:54.322Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9930 03:44:44.18M 2015-11-04T03:44:54.542Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.664 1499.9943 03:44:44.38M 2015-11-04T03:44:54.727Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9939 03:44:44.59M 2015-11-04T03:44:54.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9938 03:44:44.78M 2015-11-04T03:44:55.132Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9929 03:44:45.04M 2015-11-04T03:44:55.337Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9922 03:44:45.19M 2015-11-04T03:44:55.537Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9910 03:44:45.39M 2015-11-04T03:44:55.742Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9908 03:44:45.59M 2015-11-04T03:44:55.947Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9904 03:44:45.79M 2015-11-04T03:44:56.152Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9897 03:44:46.01M 2015-11-04T03:44:56.352Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9893 03:44:46.21M 2015-11-04T03:44:56.552Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9885 03:44:46.41M 2015-11-04T03:44:56.763Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9883 03:44:46.60M 2015-11-04T03:44:56.963Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.558 34.668 1499.9830 03:44:46.81M 2015-11-04T03:44:57.163Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9873 03:44:47.02M 2015-11-04T03:44:57.368Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 03:44:47.22M 2015-11-04T03:44:57.573Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9908 03:44:47.42M 2015-11-04T03:44:57.778Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9921 03:44:47.62M 2015-11-04T03:44:57.978Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9862 03:44:47.82M 2015-11-04T03:44:58.183Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9886 03:44:48.04M 2015-11-04T03:44:58.383Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9908 03:44:48.24M 2015-11-04T03:44:58.588Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9934 03:44:48.44M 2015-11-04T03:44:58.783Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9969 03:44:48.64M 2015-11-04T03:44:59.008Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9962 03:44:48.83M 2015-11-04T03:44:59.198Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9944 03:44:49.07M 2015-11-04T03:44:59.398Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9929 03:44:49.25M 2015-11-04T03:44:59.603Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.666 1499.9927 03:44:49.45M 2015-11-04T03:44:59.803Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9921 03:44:49.65M