2015-11-04T03:43:00.017Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.655 1499.9834 03:42:49.85M 2015-11-04T03:43:00.217Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.655 1499.9832 03:42:50.07M 2015-11-04T03:43:00.422Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.655 1499.9835 03:42:50.27M 2015-11-04T03:43:00.622Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.549 34.655 1499.9838 03:42:50.47M 2015-11-04T03:43:00.833Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.655 1499.9849 03:42:50.67M 2015-11-04T03:43:01.033Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.550 34.656 1499.9854 03:42:50.87M 2015-11-04T03:43:01.239Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.550 34.656 1499.9860 03:42:51.09M 2015-11-04T03:43:01.438Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.656 1499.9867 03:42:51.29M 2015-11-04T03:43:01.643Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.657 1499.9890 03:42:51.49M 2015-11-04T03:43:01.843Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.658 1499.9894 03:42:51.68M 2015-11-04T03:43:02.047Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.657 1499.9885 03:42:51.88M 2015-11-04T03:43:02.248Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.657 1499.9890 03:42:52.10M 2015-11-04T03:43:02.453Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.552 34.657 1499.9897 03:42:52.30M 2015-11-04T03:43:02.658Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9904 03:42:52.50M 2015-11-04T03:43:02.879Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9917 03:42:52.70M 2015-11-04T03:43:03.063Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9921 03:42:52.92M 2015-11-04T03:43:03.268Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.554 34.659 1499.9926 03:42:53.12M 2015-11-04T03:43:03.468Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.659 1499.9928 03:42:53.32M 2015-11-04T03:43:03.677Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9922 03:42:53.52M 2015-11-04T03:43:03.873Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9922 03:42:53.71M 2015-11-04T03:43:04.078Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.554 34.659 1499.9916 03:42:53.91M 2015-11-04T03:43:04.294Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9906 03:42:54.13M 2015-11-04T03:43:04.488Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9900 03:42:54.33M 2015-11-04T03:43:04.683Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9879 03:42:54.53M 2015-11-04T03:43:04.888Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9878 03:42:54.73M 2015-11-04T03:43:05.093Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9874 03:42:54.93M 2015-11-04T03:43:05.293Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9865 03:42:55.15M 2015-11-04T03:43:05.498Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9863 03:42:55.35M 2015-11-04T03:43:05.703Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9856 03:42:55.54M 2015-11-04T03:43:05.903Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9844 03:42:55.74M 2015-11-04T03:43:06.108Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9847 03:42:55.94M 2015-11-04T03:43:06.308Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9851 03:42:56.16M 2015-11-04T03:43:06.513Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9852 03:42:56.36M 2015-11-04T03:43:06.713Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.658 1499.9856 03:42:56.56M 2015-11-04T03:43:06.918Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9850 03:42:56.76M 2015-11-04T03:43:07.123Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.657 1499.9845 03:42:56.96M 2015-11-04T03:43:07.343Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.550 34.657 1499.9851 03:42:57.18M 2015-11-04T03:43:07.528Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.550 34.656 1499.9852 03:42:57.39M 2015-11-04T03:43:07.728Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9885 03:42:57.57M 2015-11-04T03:43:07.933Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9893 03:42:57.77M 2015-11-04T03:43:08.138Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.660 1499.9890 03:42:57.97M 2015-11-04T03:43:08.338Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9890 03:42:58.19M 2015-11-04T03:43:08.543Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9896 03:42:58.39M 2015-11-04T03:43:08.743Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9889 03:42:58.59M 2015-11-04T03:43:08.948Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.661 1499.9888 03:42:58.79M 2015-11-04T03:43:09.153Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9886 03:42:59.01M 2015-11-04T03:43:09.353Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9890 03:42:59.21M 2015-11-04T03:43:09.559Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9889 03:42:59.40M 2015-11-04T03:43:09.763Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9877 03:42:59.60M 2015-11-04T03:43:09.963Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9880 03:42:59.80M 2015-11-04T03:43:10.168Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9889 03:43:00.02M 2015-11-04T03:43:10.368Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.663 1499.9884 03:43:00.22M 2015-11-04T03:43:10.573Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.663 1499.9885 03:43:00.42M 2015-11-04T03:43:10.778Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9891 03:43:00.62M 2015-11-04T03:43:10.978Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.662 1499.9894 03:43:00.82M 2015-11-04T03:43:11.183Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.662 1499.9908 03:43:01.04M 2015-11-04T03:43:11.388Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.556 34.662 1499.9922 03:43:01.24M 2015-11-04T03:43:11.588Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9915 03:43:01.44M 2015-11-04T03:43:11.808Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9924 03:43:01.63M 2015-11-04T03:43:11.993Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.661 1499.9927 03:43:01.85M 2015-11-04T03:43:12.198Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9915 03:43:02.05M 2015-11-04T03:43:12.403Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9911 03:43:02.25M 2015-11-04T03:43:12.603Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.659 1499.9906 03:43:02.45M 2015-11-04T03:43:12.808Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9888 03:43:02.65M 2015-11-04T03:43:13.008Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9882 03:43:02.85M 2015-11-04T03:43:13.213Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.552 34.658 1499.9878 03:43:03.07M 2015-11-04T03:43:13.413Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9879 03:43:03.27M 2015-11-04T03:43:13.618Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.659 1499.9882 03:43:03.46M 2015-11-04T03:43:13.836Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9875 03:43:03.66M 2015-11-04T03:43:14.023Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9866 03:43:03.86M 2015-11-04T03:43:14.237Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9860 03:43:04.08M 2015-11-04T03:43:14.429Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9850 03:43:04.28M 2015-11-04T03:43:14.633Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.661 1499.9850 03:43:04.48M 2015-11-04T03:43:14.837Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9851 03:43:04.68M 2015-11-04T03:43:15.038Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9850 03:43:04.88M 2015-11-04T03:43:15.243Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9850 03:43:05.09M 2015-11-04T03:43:15.443Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9850 03:43:05.29M 2015-11-04T03:43:15.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9855 03:43:05.49M 2015-11-04T03:43:15.853Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9866 03:43:05.69M 2015-11-04T03:43:16.058Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9869 03:43:05.89M 2015-11-04T03:43:16.278Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9877 03:43:06.11M 2015-11-04T03:43:16.463Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9862 03:43:06.33M 2015-11-04T03:43:16.663Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9857 03:43:06.51M 2015-11-04T03:43:16.868Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9852 03:43:06.71M 2015-11-04T03:43:17.073Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9857 03:43:06.91M 2015-11-04T03:43:17.273Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9856 03:43:07.13M 2015-11-04T03:43:17.473Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9858 03:43:07.32M 2015-11-04T03:43:17.678Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9861 03:43:07.52M 2015-11-04T03:43:17.883Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9866 03:43:07.72M 2015-11-04T03:43:18.083Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.661 1499.9877 03:43:07.92M 2015-11-04T03:43:18.288Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.661 1499.9891 03:43:08.14M 2015-11-04T03:43:18.514Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.661 1499.9900 03:43:08.34M 2015-11-04T03:43:18.694Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9904 03:43:08.54M 2015-11-04T03:43:18.898Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.660 1499.9907 03:43:08.74M 2015-11-04T03:43:19.098Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9900 03:43:08.94M 2015-11-04T03:43:19.303Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9904 03:43:09.16M 2015-11-04T03:43:19.508Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.659 1499.9907 03:43:09.35M 2015-11-04T03:43:19.708Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.553 34.658 1499.9910 03:43:09.55M 2015-11-04T03:43:19.908Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.553 34.658 1499.9916 03:43:09.75M 2015-11-04T03:43:20.113Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.553 34.658 1499.9918 03:43:09.95M 2015-11-04T03:43:20.318Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9919 03:43:10.17M 2015-11-04T03:43:20.523Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9917 03:43:10.37M 2015-11-04T03:43:20.738Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.553 34.659 1499.9915 03:43:10.57M 2015-11-04T03:43:20.923Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.553 34.659 1499.9912 03:43:10.78M 2015-11-04T03:43:21.128Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9910 03:43:10.96M 2015-11-04T03:43:21.333Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9911 03:43:11.19M 2015-11-04T03:43:21.533Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9917 03:43:11.39M 2015-11-04T03:43:21.738Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9919 03:43:11.58M 2015-11-04T03:43:21.938Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.659 1499.9926 03:43:11.78M 2015-11-04T03:43:22.143Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.659 1499.9934 03:43:12.00M 2015-11-04T03:43:22.348Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9940 03:43:12.20M 2015-11-04T03:43:22.553Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9938 03:43:12.40M 2015-11-04T03:43:22.754Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9955 03:43:12.60M 2015-11-04T03:43:22.961Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.556 34.661 1499.9957 03:43:12.80M 2015-11-04T03:43:23.159Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.556 34.661 1499.9963 03:43:13.02M 2015-11-04T03:43:23.364Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.557 34.662 1499.9961 03:43:13.21M 2015-11-04T03:43:23.613Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.662 1499.9957 03:43:13.41M 2015-11-04T03:43:23.769Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9949 03:43:13.66M 2015-11-04T03:43:23.974Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9949 03:43:13.81M 2015-11-04T03:43:24.179Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.558 34.663 1499.9951 03:43:14.03M 2015-11-04T03:43:24.379Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9939 03:43:14.23M 2015-11-04T03:43:24.583Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9934 03:43:14.43M 2015-11-04T03:43:24.783Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9927 03:43:14.63M 2015-11-04T03:43:24.989Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9916 03:43:14.83M 2015-11-04T03:43:25.209Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9917 03:43:15.05M 2015-11-04T03:43:25.394Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9921 03:43:15.26M 2015-11-04T03:43:25.599Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9923 03:43:15.44M 2015-11-04T03:43:25.804Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9921 03:43:15.64M 2015-11-04T03:43:26.004Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 03:43:15.84M 2015-11-04T03:43:26.209Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 03:43:16.06M 2015-11-04T03:43:26.409Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9939 03:43:16.26M 2015-11-04T03:43:26.614Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9941 03:43:16.46M 2015-11-04T03:43:26.819Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 03:43:16.66M 2015-11-04T03:43:27.019Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9939 03:43:16.86M 2015-11-04T03:43:27.224Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9941 03:43:17.08M 2015-11-04T03:43:27.424Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9938 03:43:17.27M 2015-11-04T03:43:27.629Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9928 03:43:17.47M 2015-11-04T03:43:27.834Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9924 03:43:17.67M 2015-11-04T03:43:28.034Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9916 03:43:17.87M 2015-11-04T03:43:28.239Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9917 03:43:18.09M 2015-11-04T03:43:28.439Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9911 03:43:18.29M 2015-11-04T03:43:28.689Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9910 03:43:18.49M 2015-11-04T03:43:28.851Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9911 03:43:18.73M 2015-11-04T03:43:29.049Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9906 03:43:18.89M 2015-11-04T03:43:29.254Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9917 03:43:19.11M 2015-11-04T03:43:29.454Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9923 03:43:19.31M 2015-11-04T03:43:29.674Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9921 03:43:19.50M 2015-11-04T03:43:29.864Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9922 03:43:19.72M 2015-11-04T03:43:30.064Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9927 03:43:19.90M 2015-11-04T03:43:30.269Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9924 03:43:20.12M 2015-11-04T03:43:30.474Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.557 34.663 1499.9935 03:43:20.32M 2015-11-04T03:43:30.674Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9939 03:43:20.52M 2015-11-04T03:43:30.874Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9948 03:43:20.72M 2015-11-04T03:43:31.079Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9956 03:43:20.92M 2015-11-04T03:43:31.284Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9958 03:43:21.13M 2015-11-04T03:43:31.489Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9960 03:43:21.33M 2015-11-04T03:43:31.689Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.663 1499.9963 03:43:21.54M 2015-11-04T03:43:31.894Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.664 1499.9950 03:43:21.73M 2015-11-04T03:43:32.094Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.558 34.664 1499.9956 03:43:21.93M 2015-11-04T03:43:32.294Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.664 1499.9951 03:43:22.15M 2015-11-04T03:43:32.499Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.664 1499.9948 03:43:22.35M 2015-11-04T03:43:32.704Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.663 1499.9951 03:43:22.55M 2015-11-04T03:43:32.904Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.663 1499.9952 03:43:22.75M 2015-11-04T03:43:33.109Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.662 1499.9957 03:43:22.94M 2015-11-04T03:43:33.309Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1500.0002 03:43:23.16M 2015-11-04T03:43:33.519Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9998 03:43:23.36M 2015-11-04T03:43:33.719Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9990 03:43:23.56M 2015-11-04T03:43:33.924Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.666 1499.9985 03:43:23.76M 2015-11-04T03:43:34.144Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.560 34.666 1499.9978 03:43:23.96M 2015-11-04T03:43:34.329Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9974 03:43:24.20M 2015-11-04T03:43:34.529Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9978 03:43:24.38M 2015-11-04T03:43:34.734Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9982 03:43:24.58M 2015-11-04T03:43:34.934Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9971 03:43:24.78M 2015-11-04T03:43:35.139Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.559 34.665 1499.9961 03:43:25.00M 2015-11-04T03:43:35.344Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.559 34.665 1499.9956 03:43:25.19M 2015-11-04T03:43:35.549Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.558 34.664 1499.9949 03:43:25.39M 2015-11-04T03:43:35.749Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9939 03:43:25.59M 2015-11-04T03:43:35.949Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9918 03:43:25.79M 2015-11-04T03:43:36.154Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.556 34.663 1499.9907 03:43:26.01M 2015-11-04T03:43:36.359Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9889 03:43:26.21M 2015-11-04T03:43:36.559Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9875 03:43:26.41M 2015-11-04T03:43:36.764Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9873 03:43:26.61M 2015-11-04T03:43:36.969Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9867 03:43:26.81M 2015-11-04T03:43:37.174Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9871 03:43:27.03M 2015-11-04T03:43:37.374Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9871 03:43:27.23M 2015-11-04T03:43:37.574Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9869 03:43:27.42M 2015-11-04T03:43:37.779Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9868 03:43:27.62M 2015-11-04T03:43:37.984Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9869 03:43:27.82M 2015-11-04T03:43:38.189Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9868 03:43:28.04M 2015-11-04T03:43:38.389Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9865 03:43:28.24M 2015-11-04T03:43:38.609Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9868 03:43:28.44M 2015-11-04T03:43:38.794Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9869 03:43:28.65M 2015-11-04T03:43:38.999Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9873 03:43:28.84M 2015-11-04T03:43:39.199Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9874 03:43:29.06M 2015-11-04T03:43:39.404Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9879 03:43:29.25M 2015-11-04T03:43:39.609Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9886 03:43:29.46M 2015-11-04T03:43:39.809Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9896 03:43:29.65M 2015-11-04T03:43:40.014Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9899 03:43:29.85M 2015-11-04T03:43:40.219Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9899 03:43:30.07M 2015-11-04T03:43:40.434Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9897 03:43:30.27M 2015-11-04T03:43:40.624Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9889 03:43:30.47M 2015-11-04T03:43:40.824Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9899 03:43:30.67M 2015-11-04T03:43:41.029Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9894 03:43:30.87M 2015-11-04T03:43:41.234Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9900 03:43:31.09M 2015-11-04T03:43:41.451Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9908 03:43:31.29M 2015-11-04T03:43:41.641Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9901 03:43:31.48M 2015-11-04T03:43:41.839Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9855 03:43:31.68M 2015-11-04T03:43:42.044Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.661 1499.9862 03:43:31.88M 2015-11-04T03:43:42.244Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9836 03:43:32.10M 2015-11-04T03:43:42.449Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.664 1499.9845 03:43:32.30M 2015-11-04T03:43:42.649Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9836 03:43:32.50M 2015-11-04T03:43:42.854Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9839 03:43:32.70M 2015-11-04T03:43:43.075Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9844 03:43:32.90M 2015-11-04T03:43:43.265Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.664 1499.9844 03:43:33.13M 2015-11-04T03:43:43.464Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9851 03:43:33.31M 2015-11-04T03:43:43.664Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.557 34.666 1499.9858 03:43:33.51M 2015-11-04T03:43:43.869Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.557 34.666 1499.9871 03:43:33.71M 2015-11-04T03:43:44.075Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9879 03:43:33.91M 2015-11-04T03:43:44.274Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9890 03:43:34.13M 2015-11-04T03:43:44.480Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.666 1499.9911 03:43:34.33M 2015-11-04T03:43:44.684Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9922 03:43:34.53M 2015-11-04T03:43:44.884Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9927 03:43:34.73M 2015-11-04T03:43:45.089Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9935 03:43:34.93M 2015-11-04T03:43:45.294Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9940 03:43:35.15M 2015-11-04T03:43:45.494Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9941 03:43:35.34M 2015-11-04T03:43:45.699Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.667 1499.9956 03:43:35.54M 2015-11-04T03:43:45.899Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.667 1499.9958 03:43:35.74M 2015-11-04T03:43:46.104Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.663 1499.9917 03:43:35.94M 2015-11-04T03:43:46.304Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9916 03:43:36.16M 2015-11-04T03:43:46.509Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9924 03:43:36.36M 2015-11-04T03:43:46.709Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9928 03:43:36.56M 2015-11-04T03:43:46.914Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9927 03:43:36.76M 2015-11-04T03:43:47.120Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9916 03:43:36.96M 2015-11-04T03:43:47.324Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9904 03:43:37.18M 2015-11-04T03:43:47.544Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9894 03:43:37.37M 2015-11-04T03:43:47.730Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9873 03:43:37.59M 2015-11-04T03:43:47.935Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9869 03:43:37.77M 2015-11-04T03:43:48.135Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9883 03:43:37.97M 2015-11-04T03:43:48.340Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9886 03:43:38.19M 2015-11-04T03:43:48.540Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9897 03:43:38.39M 2015-11-04T03:43:48.745Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.664 1499.9889 03:43:38.59M 2015-11-04T03:43:48.950Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.562 34.669 1499.9949 03:43:38.79M 2015-11-04T03:43:49.150Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9934 03:43:39.01M 2015-11-04T03:43:49.350Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.669 1499.9946 03:43:39.21M 2015-11-04T03:43:49.555Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.669 1499.9955 03:43:39.40M 2015-11-04T03:43:49.760Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9950 03:43:39.60M 2015-11-04T03:43:49.960Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9951 03:43:39.80M 2015-11-04T03:43:50.165Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9946 03:43:40.02M 2015-11-04T03:43:50.370Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9944 03:43:40.22M 2015-11-04T03:43:50.570Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9955 03:43:40.42M 2015-11-04T03:43:50.775Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9962 03:43:40.62M 2015-11-04T03:43:50.980Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9958 03:43:40.82M 2015-11-04T03:43:51.180Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9962 03:43:41.04M 2015-11-04T03:43:51.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9905 03:43:41.24M 2015-11-04T03:43:51.585Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9913 03:43:41.43M 2015-11-04T03:43:51.790Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9929 03:43:41.63M 2015-11-04T03:43:52.010Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9930 03:43:41.83M 2015-11-04T03:43:52.195Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9927 03:43:42.07M 2015-11-04T03:43:52.400Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9926 03:43:42.25M 2015-11-04T03:43:52.600Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9922 03:43:42.45M 2015-11-04T03:43:52.805Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9923 03:43:42.65M 2015-11-04T03:43:53.010Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9944 03:43:42.85M 2015-11-04T03:43:53.210Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.665 1499.9946 03:43:43.07M 2015-11-04T03:43:53.417Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9949 03:43:43.26M 2015-11-04T03:43:53.617Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9940 03:43:43.46M 2015-11-04T03:43:53.820Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9937 03:43:43.66M 2015-11-04T03:43:54.020Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9930 03:43:43.86M 2015-11-04T03:43:54.225Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9929 03:43:44.08M 2015-11-04T03:43:54.430Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.559 34.664 1499.9976 03:43:44.28M 2015-11-04T03:43:54.630Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9971 03:43:44.48M 2015-11-04T03:43:54.835Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.549 34.654 1499.9862 03:43:44.68M 2015-11-04T03:43:55.035Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.548 34.653 1499.9849 03:43:44.87M 2015-11-04T03:43:55.240Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.547 34.652 1499.9851 03:43:45.09M 2015-11-04T03:43:55.445Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.551 34.656 1499.9885 03:43:45.29M 2015-11-04T03:43:55.645Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.552 34.657 1499.9899 03:43:45.49M 2015-11-04T03:43:55.854Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.553 34.658 1499.9907 03:43:45.69M 2015-11-04T03:43:56.055Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.554 34.659 1499.9915 03:43:45.89M 2015-11-04T03:43:56.255Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9927 03:43:46.11M 2015-11-04T03:43:56.475Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.661 1499.9930 03:43:46.31M 2015-11-04T03:43:56.665Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.662 1499.9939 03:43:46.52M 2015-11-04T03:43:56.865Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9941 03:43:46.71M 2015-11-04T03:43:57.070Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9940 03:43:46.91M 2015-11-04T03:43:57.273Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.664 1499.9946 03:43:47.13M 2015-11-04T03:43:57.476Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9894 03:43:47.32M 2015-11-04T03:43:57.676Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9886 03:43:47.52M 2015-11-04T03:43:57.880Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9882 03:43:47.72M 2015-11-04T03:43:58.085Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9884 03:43:47.92M 2015-11-04T03:43:58.285Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9884 03:43:48.14M 2015-11-04T03:43:58.490Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9883 03:43:48.34M 2015-11-04T03:43:58.690Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9899 03:43:48.54M 2015-11-04T03:43:58.895Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9905 03:43:48.74M 2015-11-04T03:43:59.095Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9907 03:43:48.94M 2015-11-04T03:43:59.300Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9910 03:43:49.15M 2015-11-04T03:43:59.505Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9918 03:43:49.35M 2015-11-04T03:43:59.705Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9921 03:43:49.55M 2015-11-04T03:43:59.910Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9922 03:43:49.75M