2015-11-04T03:42:00.125Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9869 03:41:49.95M 2015-11-04T03:42:00.340Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9873 03:41:50.17M 2015-11-04T03:42:00.525Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9872 03:41:50.39M 2015-11-04T03:42:00.730Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9877 03:41:50.57M 2015-11-04T03:42:00.935Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.659 1499.9875 03:41:50.77M 2015-11-04T03:42:01.136Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.659 1499.9868 03:41:50.97M 2015-11-04T03:42:01.340Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9880 03:41:51.19M 2015-11-04T03:42:01.545Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9896 03:41:51.39M 2015-11-04T03:42:01.750Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9900 03:41:51.59M 2015-11-04T03:42:01.950Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9894 03:41:51.79M 2015-11-04T03:42:02.150Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9890 03:41:52.00M 2015-11-04T03:42:02.357Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9884 03:41:52.20M 2015-11-04T03:42:02.560Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9880 03:41:52.40M 2015-11-04T03:42:02.760Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.661 1499.9884 03:41:52.60M 2015-11-04T03:42:02.965Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9863 03:41:52.80M 2015-11-04T03:42:03.165Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9856 03:41:53.02M 2015-11-04T03:42:03.370Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9861 03:41:53.22M 2015-11-04T03:42:03.570Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.660 1499.9849 03:41:53.42M 2015-11-04T03:42:03.775Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9861 03:41:53.62M 2015-11-04T03:42:03.980Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.659 1499.9860 03:41:53.81M 2015-11-04T03:42:04.185Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9863 03:41:54.04M 2015-11-04T03:42:04.385Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9862 03:41:54.23M 2015-11-04T03:42:04.590Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9860 03:41:54.43M 2015-11-04T03:42:04.810Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9858 03:41:54.63M 2015-11-04T03:42:04.995Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.658 1499.9856 03:41:54.85M 2015-11-04T03:42:05.200Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.658 1499.9861 03:41:55.05M 2015-11-04T03:42:05.400Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9866 03:41:55.25M 2015-11-04T03:42:05.605Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.659 1499.9874 03:41:55.45M 2015-11-04T03:42:05.805Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9882 03:41:55.65M 2015-11-04T03:42:06.010Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9891 03:41:55.85M 2015-11-04T03:42:06.210Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9902 03:41:56.07M 2015-11-04T03:42:06.415Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9893 03:41:56.26M 2015-11-04T03:42:06.620Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9884 03:41:56.46M 2015-11-04T03:42:06.820Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9888 03:41:56.66M 2015-11-04T03:42:07.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9889 03:41:56.86M 2015-11-04T03:42:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9885 03:41:57.08M 2015-11-04T03:42:07.430Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9889 03:41:57.28M 2015-11-04T03:42:07.635Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9884 03:41:57.48M 2015-11-04T03:42:07.840Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.659 1499.9885 03:41:57.68M 2015-11-04T03:42:08.040Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.659 1499.9883 03:41:57.88M 2015-11-04T03:42:08.240Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9878 03:41:58.09M 2015-11-04T03:42:08.445Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.553 34.659 1499.9879 03:41:58.29M 2015-11-04T03:42:08.650Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.552 34.659 1499.9877 03:41:58.49M 2015-11-04T03:42:08.850Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9880 03:41:58.69M 2015-11-04T03:42:09.057Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.657 1499.9890 03:41:58.89M 2015-11-04T03:42:09.275Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.551 34.656 1499.9889 03:41:59.11M 2015-11-04T03:42:09.460Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.551 34.657 1499.9889 03:41:59.33M 2015-11-04T03:42:09.665Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9907 03:41:59.51M 2015-11-04T03:42:09.865Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.551 34.656 1499.9906 03:41:59.71M 2015-11-04T03:42:10.070Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.551 34.656 1499.9904 03:41:59.91M 2015-11-04T03:42:10.270Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.657 1499.9927 03:42:00.13M 2015-11-04T03:42:10.475Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.553 34.657 1499.9934 03:42:00.32M 2015-11-04T03:42:10.680Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9943 03:42:00.52M 2015-11-04T03:42:10.885Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.554 34.658 1499.9952 03:42:00.72M 2015-11-04T03:42:11.085Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.555 34.659 1499.9965 03:42:00.92M 2015-11-04T03:42:11.290Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.555 34.660 1499.9962 03:42:01.14M 2015-11-04T03:42:11.490Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.556 34.660 1499.9969 03:42:01.34M 2015-11-04T03:42:11.695Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.557 34.661 1499.9988 03:42:01.54M 2015-11-04T03:42:11.900Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.662 1499.9991 03:42:01.73M 2015-11-04T03:42:12.100Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9973 03:42:01.94M 2015-11-04T03:42:12.305Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.663 1499.9965 03:42:02.15M 2015-11-04T03:42:12.557Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9960 03:42:02.35M 2015-11-04T03:42:12.710Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9956 03:42:02.60M 2015-11-04T03:42:12.911Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9946 03:42:02.75M 2015-11-04T03:42:13.116Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9948 03:42:02.95M 2015-11-04T03:42:13.321Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.663 1499.9938 03:42:03.17M 2015-11-04T03:42:13.521Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9933 03:42:03.37M 2015-11-04T03:42:13.741Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9926 03:42:03.57M 2015-11-04T03:42:13.925Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.663 1499.9917 03:42:03.78M 2015-11-04T03:42:14.131Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9902 03:42:03.96M 2015-11-04T03:42:14.335Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9896 03:42:04.18M 2015-11-04T03:42:14.536Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9893 03:42:04.38M 2015-11-04T03:42:14.736Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9884 03:42:04.58M 2015-11-04T03:42:14.941Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9874 03:42:04.78M 2015-11-04T03:42:15.146Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9865 03:42:05.00M 2015-11-04T03:42:15.351Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9858 03:42:05.20M 2015-11-04T03:42:15.550Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9860 03:42:05.40M 2015-11-04T03:42:15.757Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9858 03:42:05.60M 2015-11-04T03:42:15.956Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9872 03:42:05.80M 2015-11-04T03:42:16.161Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9862 03:42:06.01M 2015-11-04T03:42:16.361Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9861 03:42:06.21M 2015-11-04T03:42:16.566Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9856 03:42:06.41M 2015-11-04T03:42:16.771Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9865 03:42:06.61M 2015-11-04T03:42:16.971Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9872 03:42:06.81M 2015-11-04T03:42:17.176Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.663 1499.9871 03:42:07.03M 2015-11-04T03:42:17.381Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9884 03:42:07.23M 2015-11-04T03:42:17.586Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9890 03:42:07.43M 2015-11-04T03:42:17.786Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9906 03:42:07.63M 2015-11-04T03:42:17.986Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9902 03:42:07.82M 2015-11-04T03:42:18.211Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9905 03:42:08.04M 2015-11-04T03:42:18.396Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9916 03:42:08.26M 2015-11-04T03:42:18.597Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.661 1499.9899 03:42:08.44M 2015-11-04T03:42:18.801Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.661 1499.9893 03:42:08.64M 2015-11-04T03:42:19.006Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9884 03:42:08.84M 2015-11-04T03:42:19.206Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9894 03:42:09.06M 2015-11-04T03:42:19.411Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9890 03:42:09.26M 2015-11-04T03:42:19.611Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9896 03:42:09.46M 2015-11-04T03:42:19.816Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9893 03:42:09.65M 2015-11-04T03:42:20.021Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9897 03:42:09.85M 2015-11-04T03:42:20.221Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.550 34.657 1499.9855 03:42:10.07M 2015-11-04T03:42:20.426Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.657 1499.9858 03:42:10.27M 2015-11-04T03:42:20.631Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.551 34.657 1499.9861 03:42:10.47M 2015-11-04T03:42:20.826Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.551 34.658 1499.9875 03:42:10.67M 2015-11-04T03:42:21.036Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.552 34.658 1499.9873 03:42:10.87M 2015-11-04T03:42:21.236Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.659 1499.9873 03:42:11.09M 2015-11-04T03:42:21.441Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9803 03:42:11.29M 2015-11-04T03:42:21.646Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9805 03:42:11.49M 2015-11-04T03:42:21.846Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9879 03:42:11.69M 2015-11-04T03:42:22.051Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.662 1499.9895 03:42:11.89M 2015-11-04T03:42:22.256Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9897 03:42:12.10M 2015-11-04T03:42:22.456Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.662 1499.9878 03:42:12.30M 2015-11-04T03:42:22.721Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9871 03:42:12.50M 2015-11-04T03:42:22.861Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9862 03:42:12.76M 2015-11-04T03:42:23.066Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9926 03:42:12.90M 2015-11-04T03:42:23.266Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9944 03:42:13.12M 2015-11-04T03:42:23.466Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.668 1499.9968 03:42:13.32M 2015-11-04T03:42:23.671Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.669 1499.9974 03:42:13.51M 2015-11-04T03:42:23.876Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.670 1499.9990 03:42:13.71M 2015-11-04T03:42:24.081Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1499.9998 03:42:13.91M 2015-11-04T03:42:24.281Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.671 1500.0002 03:42:14.13M 2015-11-04T03:42:24.486Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9908 03:42:14.33M 2015-11-04T03:42:24.691Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9900 03:42:14.53M 2015-11-04T03:42:24.891Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9872 03:42:14.73M 2015-11-04T03:42:25.096Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9866 03:42:14.93M 2015-11-04T03:42:25.301Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9862 03:42:15.15M 2015-11-04T03:42:25.501Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.552 34.659 1499.9850 03:42:15.35M 2015-11-04T03:42:25.701Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.660 1499.9855 03:42:15.55M 2015-11-04T03:42:25.906Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9851 03:42:15.74M 2015-11-04T03:42:26.111Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.657 1499.9823 03:42:15.95M 2015-11-04T03:42:26.311Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9810 03:42:16.16M 2015-11-04T03:42:26.516Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9808 03:42:16.36M 2015-11-04T03:42:26.716Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9823 03:42:16.56M 2015-11-04T03:42:26.921Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9818 03:42:16.76M 2015-11-04T03:42:27.141Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9803 03:42:16.96M 2015-11-04T03:42:27.326Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9800 03:42:17.19M 2015-11-04T03:42:27.531Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9789 03:42:17.38M 2015-11-04T03:42:27.781Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9872 03:42:17.58M 2015-11-04T03:42:27.954Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9885 03:42:17.82M 2015-11-04T03:42:28.141Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9906 03:42:18.98M 2015-11-04T03:42:28.341Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.663 1499.9928 03:42:18.19M 2015-11-04T03:42:28.546Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9961 03:42:18.39M 2015-11-04T03:42:28.751Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9969 03:42:18.59M 2015-11-04T03:42:28.951Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.553 34.659 1499.9905 03:42:18.79M 2015-11-04T03:42:29.157Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9950 03:42:19.01M 2015-11-04T03:42:29.356Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9954 03:42:19.21M 2015-11-04T03:42:29.561Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9948 03:42:19.40M 2015-11-04T03:42:29.766Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9941 03:42:19.60M 2015-11-04T03:42:29.966Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.663 1499.9941 03:42:19.80M 2015-11-04T03:42:30.171Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9949 03:42:20.02M 2015-11-04T03:42:30.376Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9865 03:42:20.22M 2015-11-04T03:42:30.576Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.656 1499.9845 03:42:20.42M 2015-11-04T03:42:30.788Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.658 1499.9872 03:42:20.62M 2015-11-04T03:42:30.981Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9880 03:42:20.82M 2015-11-04T03:42:31.181Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.660 1499.9886 03:42:21.04M 2015-11-04T03:42:31.386Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.660 1499.9868 03:42:21.23M 2015-11-04T03:42:31.606Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.659 1499.9858 03:42:21.44M 2015-11-04T03:42:31.796Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.551 34.658 1499.9856 03:42:21.65M 2015-11-04T03:42:31.996Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9851 03:42:21.83M 2015-11-04T03:42:32.201Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.656 1499.9845 03:42:22.05M 2015-11-04T03:42:32.401Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.656 1499.9839 03:42:22.25M 2015-11-04T03:42:32.621Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.548 34.655 1499.9827 03:42:22.45M 2015-11-04T03:42:32.811Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.548 34.655 1499.9825 03:42:22.65M 2015-11-04T03:42:33.011Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.548 34.656 1499.9827 03:42:22.85M 2015-11-04T03:42:33.216Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.656 1499.9836 03:42:23.07M 2015-11-04T03:42:33.421Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.549 34.657 1499.9829 03:42:23.27M 2015-11-04T03:42:33.621Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9835 03:42:23.47M 2015-11-04T03:42:33.826Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.551 34.658 1499.9861 03:42:23.67M 2015-11-04T03:42:34.026Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9906 03:42:23.87M 2015-11-04T03:42:34.231Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9919 03:42:24.08M 2015-11-04T03:42:34.431Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9934 03:42:24.28M 2015-11-04T03:42:34.636Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9935 03:42:24.48M 2015-11-04T03:42:34.841Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.656 1499.9833 03:42:24.68M 2015-11-04T03:42:35.041Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9822 03:42:24.88M 2015-11-04T03:42:35.246Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9829 03:42:25.10M 2015-11-04T03:42:35.451Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9844 03:42:25.30M 2015-11-04T03:42:35.651Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9845 03:42:25.50M 2015-11-04T03:42:35.856Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9855 03:42:25.69M 2015-11-04T03:42:36.077Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9928 03:42:25.90M 2015-11-04T03:42:36.261Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.664 1499.9932 03:42:26.13M 2015-11-04T03:42:36.462Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.664 1499.9943 03:42:26.31M 2015-11-04T03:42:36.667Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.664 1499.9940 03:42:26.51M 2015-11-04T03:42:36.871Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.664 1499.9941 03:42:26.71M 2015-11-04T03:42:37.077Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.664 1499.9937 03:42:26.91M 2015-11-04T03:42:37.277Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.658 1499.9867 03:42:27.13M 2015-11-04T03:42:37.482Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.551 34.657 1499.9854 03:42:27.33M 2015-11-04T03:42:37.677Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.550 34.657 1499.9839 03:42:27.53M 2015-11-04T03:42:37.932Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.550 34.656 1499.9835 03:42:27.72M 2015-11-04T03:42:38.087Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9836 03:42:27.97M 2015-11-04T03:42:38.292Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9916 03:42:28.14M 2015-11-04T03:42:38.492Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9917 03:42:28.34M 2015-11-04T03:42:38.697Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9908 03:42:28.54M 2015-11-04T03:42:38.914Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.661 1499.9884 03:42:28.74M 2015-11-04T03:42:39.102Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9910 03:42:28.94M 2015-11-04T03:42:39.307Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9919 03:42:29.15M 2015-11-04T03:42:39.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9927 03:42:29.36M 2015-11-04T03:42:39.712Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9941 03:42:29.56M 2015-11-04T03:42:39.917Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9941 03:42:29.75M 2015-11-04T03:42:40.122Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9937 03:42:29.95M 2015-11-04T03:42:40.322Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9944 03:42:30.17M 2015-11-04T03:42:40.542Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9952 03:42:30.37M 2015-11-04T03:42:40.727Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9866 03:42:30.59M 2015-11-04T03:42:40.932Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9858 03:42:30.77M 2015-11-04T03:42:41.137Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.553 34.658 1499.9917 03:42:30.97M 2015-11-04T03:42:41.337Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.657 1499.9918 03:42:31.19M 2015-11-04T03:42:41.542Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.553 34.657 1499.9935 03:42:31.39M 2015-11-04T03:42:41.742Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9940 03:42:31.59M 2015-11-04T03:42:41.947Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9938 03:42:31.78M 2015-11-04T03:42:42.152Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.553 34.657 1499.9945 03:42:32.00M 2015-11-04T03:42:42.352Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.553 34.657 1499.9948 03:42:32.20M 2015-11-04T03:42:42.557Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9954 03:42:32.40M 2015-11-04T03:42:42.757Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.554 34.658 1499.9950 03:42:32.60M 2015-11-04T03:42:42.962Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.555 34.659 1499.9944 03:42:32.80M 2015-11-04T03:42:43.162Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.555 34.660 1499.9939 03:42:33.02M 2015-11-04T03:42:43.367Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.555 34.660 1499.9939 03:42:33.22M 2015-11-04T03:42:43.567Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9933 03:42:33.42M 2015-11-04T03:42:43.772Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9935 03:42:33.61M 2015-11-04T03:42:43.972Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9924 03:42:33.81M 2015-11-04T03:42:44.182Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9919 03:42:34.03M 2015-11-04T03:42:44.382Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9916 03:42:34.23M 2015-11-04T03:42:44.582Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9906 03:42:34.43M 2015-11-04T03:42:44.794Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9895 03:42:34.63M 2015-11-04T03:42:45.007Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9906 03:42:34.83M 2015-11-04T03:42:45.197Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9890 03:42:35.06M 2015-11-04T03:42:45.397Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9880 03:42:35.25M 2015-11-04T03:42:45.602Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9880 03:42:35.45M 2015-11-04T03:42:45.807Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9880 03:42:35.64M 2015-11-04T03:42:46.007Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9872 03:42:35.84M 2015-11-04T03:42:46.207Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9869 03:42:36.06M 2015-11-04T03:42:46.412Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9872 03:42:36.26M 2015-11-04T03:42:46.617Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9880 03:42:36.46M 2015-11-04T03:42:46.822Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9878 03:42:36.66M 2015-11-04T03:42:47.022Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.659 1499.9889 03:42:36.86M 2015-11-04T03:42:47.227Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9879 03:42:37.08M 2015-11-04T03:42:47.427Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9867 03:42:37.28M 2015-11-04T03:42:47.632Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9863 03:42:37.47M 2015-11-04T03:42:47.832Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9861 03:42:37.67M 2015-11-04T03:42:48.082Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9851 03:42:37.87M 2015-11-04T03:42:48.237Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9856 03:42:38.14M 2015-11-04T03:42:48.442Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.552 34.658 1499.9858 03:42:38.29M 2015-11-04T03:42:48.647Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.552 34.659 1499.9866 03:42:38.49M 2015-11-04T03:42:48.847Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9857 03:42:38.69M 2015-11-04T03:42:49.052Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9869 03:42:38.89M 2015-11-04T03:42:49.257Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9865 03:42:39.11M 2015-11-04T03:42:49.477Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9860 03:42:39.31M 2015-11-04T03:42:49.662Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9858 03:42:39.52M 2015-11-04T03:42:49.867Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9861 03:42:39.70M 2015-11-04T03:42:50.067Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9858 03:42:39.90M 2015-11-04T03:42:50.272Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9861 03:42:40.12M 2015-11-04T03:42:50.472Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9865 03:42:40.32M 2015-11-04T03:42:50.677Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.661 1499.9865 03:42:40.52M 2015-11-04T03:42:50.896Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9863 03:42:40.72M 2015-11-04T03:42:51.082Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9871 03:42:40.92M 2015-11-04T03:42:51.287Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9872 03:42:41.13M 2015-11-04T03:42:51.487Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9872 03:42:41.34M 2015-11-04T03:42:51.692Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9873 03:42:41.54M 2015-11-04T03:42:51.897Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9866 03:42:41.73M 2015-11-04T03:42:52.097Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9857 03:42:41.93M 2015-11-04T03:42:52.302Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9857 03:42:42.15M 2015-11-04T03:42:52.502Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9868 03:42:42.35M 2015-11-04T03:42:52.707Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9869 03:42:42.55M 2015-11-04T03:42:52.907Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9861 03:42:42.75M 2015-11-04T03:42:53.157Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9868 03:42:42.95M 2015-11-04T03:42:53.317Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.659 1499.9869 03:42:43.21M 2015-11-04T03:42:53.528Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9866 03:42:43.37M 2015-11-04T03:42:53.717Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.658 1499.9867 03:42:43.56M 2015-11-04T03:42:53.937Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.658 1499.9866 03:42:43.76M 2015-11-04T03:42:54.127Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.658 1499.9865 03:42:44.00M 2015-11-04T03:42:54.332Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9868 03:42:44.18M 2015-11-04T03:42:54.532Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9868 03:42:44.38M 2015-11-04T03:42:54.737Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9874 03:42:44.58M 2015-11-04T03:42:54.942Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.657 1499.9885 03:42:44.78M 2015-11-04T03:42:55.142Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.657 1499.9897 03:42:45.00M 2015-11-04T03:42:55.347Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.552 34.657 1499.9899 03:42:45.20M 2015-11-04T03:42:55.552Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.657 1499.9900 03:42:45.39M 2015-11-04T03:42:55.752Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.657 1499.9888 03:42:45.60M 2015-11-04T03:42:55.957Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.657 1499.9890 03:42:45.79M 2015-11-04T03:42:56.157Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.549 34.655 1499.9865 03:42:46.01M 2015-11-04T03:42:56.362Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.655 1499.9860 03:42:46.21M 2015-11-04T03:42:56.563Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.654 1499.9850 03:42:46.41M 2015-11-04T03:42:56.762Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9838 03:42:46.61M 2015-11-04T03:42:56.967Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9829 03:42:46.81M 2015-11-04T03:42:57.172Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.548 34.654 1499.9824 03:42:47.03M 2015-11-04T03:42:57.372Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.548 34.655 1499.9821 03:42:47.23M 2015-11-04T03:42:57.577Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9811 03:42:47.42M 2015-11-04T03:42:57.782Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9811 03:42:47.62M 2015-11-04T03:42:57.988Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.655 1499.9808 03:42:47.82M 2015-11-04T03:42:58.232Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9810 03:42:48.04M 2015-11-04T03:42:58.407Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9816 03:42:48.29M 2015-11-04T03:42:58.593Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9808 03:42:48.46M 2015-11-04T03:42:58.797Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.654 1499.9816 03:42:48.64M 2015-11-04T03:42:58.998Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.548 34.655 1499.9835 03:42:48.84M 2015-11-04T03:42:59.202Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.655 1499.9839 03:42:49.06M 2015-11-04T03:42:59.407Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.655 1499.9833 03:42:49.26M 2015-11-04T03:42:59.612Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.655 1499.9841 03:42:49.46M 2015-11-04T03:42:59.812Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.549 34.655 1499.9846 03:42:49.66M