2015-11-04T03:41:00.027Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.665 1499.9945 03:40:49.86M 2015-11-04T03:41:00.227Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9951 03:40:50.08M 2015-11-04T03:41:00.427Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9934 03:40:50.27M 2015-11-04T03:41:00.632Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9906 03:40:50.47M 2015-11-04T03:41:00.832Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 03:40:50.67M 2015-11-04T03:41:01.042Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9886 03:40:50.87M 2015-11-04T03:41:01.242Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9888 03:40:51.09M 2015-11-04T03:41:01.442Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9882 03:40:51.29M 2015-11-04T03:41:01.647Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9891 03:40:51.49M 2015-11-04T03:41:01.852Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.664 1499.9897 03:40:51.69M 2015-11-04T03:41:02.058Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.557 34.665 1499.9916 03:40:51.89M 2015-11-04T03:41:02.273Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9917 03:40:52.11M 2015-11-04T03:41:02.462Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9921 03:40:52.32M 2015-11-04T03:41:02.663Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9919 03:40:52.50M 2015-11-04T03:41:02.867Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.666 1499.9924 03:40:52.70M 2015-11-04T03:41:03.068Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.559 34.666 1499.9940 03:40:52.90M 2015-11-04T03:41:03.273Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.559 34.666 1499.9951 03:40:53.12M 2015-11-04T03:41:03.478Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9958 03:40:53.32M 2015-11-04T03:41:03.678Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.665 1499.9961 03:40:53.52M 2015-11-04T03:41:03.883Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.665 1499.9973 03:40:53.72M 2015-11-04T03:41:04.083Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.667 1499.9984 03:40:53.92M 2015-11-04T03:41:04.288Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.667 1499.9993 03:40:54.13M 2015-11-04T03:41:04.493Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1499.9996 03:40:54.33M 2015-11-04T03:41:04.693Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.667 1499.9983 03:40:54.53M 2015-11-04T03:41:04.898Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9985 03:40:54.73M 2015-11-04T03:41:05.103Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.667 1499.9990 03:40:54.93M 2015-11-04T03:41:05.303Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9990 03:40:55.15M 2015-11-04T03:41:05.507Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9995 03:40:55.35M 2015-11-04T03:41:05.707Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.666 1500.0002 03:40:55.55M 2015-11-04T03:41:05.913Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.561 34.666 1500.0000 03:40:55.75M 2015-11-04T03:41:06.113Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.665 1499.9998 03:40:55.95M 2015-11-04T03:41:06.318Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.665 1499.9994 03:40:56.16M 2015-11-04T03:41:06.518Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.666 1499.9996 03:40:56.36M 2015-11-04T03:41:06.738Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.666 1500.0000 03:40:56.56M 2015-11-04T03:41:06.928Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.666 1499.9995 03:40:56.78M 2015-11-04T03:41:07.128Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.561 34.666 1499.9988 03:40:56.96M 2015-11-04T03:41:07.333Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.561 34.665 1499.9983 03:40:57.18M 2015-11-04T03:41:07.538Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.665 1499.9973 03:40:57.38M 2015-11-04T03:41:07.738Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.665 1499.9977 03:40:57.58M 2015-11-04T03:41:07.943Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9973 03:40:57.78M 2015-11-04T03:41:08.143Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9971 03:40:58.00M 2015-11-04T03:41:08.348Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9969 03:40:58.19M 2015-11-04T03:41:08.553Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9961 03:40:58.39M 2015-11-04T03:41:08.758Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9945 03:40:58.59M 2015-11-04T03:41:08.958Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9944 03:40:58.79M 2015-11-04T03:41:09.158Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9946 03:40:59.01M 2015-11-04T03:41:09.368Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9943 03:40:59.21M 2015-11-04T03:41:09.568Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9940 03:40:59.41M 2015-11-04T03:41:09.773Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9940 03:40:59.61M 2015-11-04T03:41:09.973Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9941 03:40:59.81M 2015-11-04T03:41:10.173Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.663 1499.9935 03:41:00.03M 2015-11-04T03:41:10.378Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.664 1499.9935 03:41:00.22M 2015-11-04T03:41:10.583Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.663 1499.9937 03:41:00.42M 2015-11-04T03:41:10.783Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.663 1499.9938 03:41:00.62M 2015-11-04T03:41:10.988Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.557 34.663 1499.9933 03:41:00.82M 2015-11-04T03:41:11.208Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9944 03:41:01.04M 2015-11-04T03:41:11.393Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9941 03:41:01.26M 2015-11-04T03:41:11.598Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.662 1499.9944 03:41:01.44M 2015-11-04T03:41:11.798Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.556 34.662 1499.9937 03:41:01.64M 2015-11-04T03:41:12.003Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.556 34.661 1499.9934 03:41:01.84M 2015-11-04T03:41:12.208Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9930 03:41:02.05M 2015-11-04T03:41:12.408Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9926 03:41:02.25M 2015-11-04T03:41:12.629Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9924 03:41:02.45M 2015-11-04T03:41:12.813Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9915 03:41:02.65M 2015-11-04T03:41:13.018Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9918 03:41:02.85M 2015-11-04T03:41:13.226Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9917 03:41:03.07M 2015-11-04T03:41:13.423Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9912 03:41:03.27M 2015-11-04T03:41:13.628Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.661 1499.9916 03:41:03.47M 2015-11-04T03:41:13.828Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9918 03:41:03.67M 2015-11-04T03:41:14.033Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9919 03:41:03.87M 2015-11-04T03:41:14.238Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9912 03:41:04.09M 2015-11-04T03:41:14.439Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9915 03:41:04.28M 2015-11-04T03:41:14.643Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9923 03:41:04.48M 2015-11-04T03:41:14.843Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9930 03:41:04.68M 2015-11-04T03:41:15.048Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9926 03:41:04.88M 2015-11-04T03:41:15.253Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9929 03:41:05.10M 2015-11-04T03:41:15.453Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9937 03:41:05.30M 2015-11-04T03:41:15.673Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9948 03:41:05.50M 2015-11-04T03:41:15.858Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9960 03:41:05.71M 2015-11-04T03:41:16.063Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.560 34.666 1499.9957 03:41:05.89M 2015-11-04T03:41:16.268Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9955 03:41:06.12M 2015-11-04T03:41:16.468Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9957 03:41:06.31M 2015-11-04T03:41:16.673Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9948 03:41:06.51M 2015-11-04T03:41:16.878Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9941 03:41:06.71M 2015-11-04T03:41:17.079Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9939 03:41:06.91M 2015-11-04T03:41:17.283Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9946 03:41:07.13M 2015-11-04T03:41:17.483Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9952 03:41:07.33M 2015-11-04T03:41:17.688Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9952 03:41:07.53M 2015-11-04T03:41:17.893Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9948 03:41:07.73M 2015-11-04T03:41:18.093Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9944 03:41:07.93M 2015-11-04T03:41:18.298Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9943 03:41:08.14M 2015-11-04T03:41:18.503Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9948 03:41:08.35M 2015-11-04T03:41:18.703Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9945 03:41:08.54M 2015-11-04T03:41:18.903Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.665 1499.9941 03:41:08.74M 2015-11-04T03:41:19.108Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9951 03:41:08.94M 2015-11-04T03:41:19.313Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9972 03:41:09.16M 2015-11-04T03:41:19.518Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.667 1499.9983 03:41:09.36M 2015-11-04T03:41:19.719Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.669 1500.0010 03:41:09.56M 2015-11-04T03:41:19.923Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.561 34.667 1499.9987 03:41:09.76M 2015-11-04T03:41:20.138Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.667 1499.9990 03:41:09.96M 2015-11-04T03:41:20.328Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1500.0000 03:41:10.19M 2015-11-04T03:41:20.533Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1499.9998 03:41:10.37M 2015-11-04T03:41:20.733Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9868 03:41:10.57M 2015-11-04T03:41:20.938Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9863 03:41:10.77M 2015-11-04T03:41:21.138Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9866 03:41:10.97M 2015-11-04T03:41:21.343Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9860 03:41:11.19M 2015-11-04T03:41:21.548Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9855 03:41:11.39M 2015-11-04T03:41:21.743Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.655 1499.9841 03:41:11.59M 2015-11-04T03:41:21.953Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.654 1499.9835 03:41:11.78M 2015-11-04T03:41:22.153Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.547 34.653 1499.9827 03:41:12.01M 2015-11-04T03:41:22.358Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.547 34.652 1499.9836 03:41:12.20M 2015-11-04T03:41:22.558Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9882 03:41:12.40M 2015-11-04T03:41:22.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9879 03:41:12.60M 2015-11-04T03:41:22.968Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9883 03:41:12.80M 2015-11-04T03:41:23.168Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9891 03:41:13.02M 2015-11-04T03:41:23.374Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9902 03:41:13.22M 2015-11-04T03:41:23.578Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9906 03:41:13.42M 2015-11-04T03:41:23.778Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9917 03:41:13.62M 2015-11-04T03:41:23.983Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 03:41:13.82M 2015-11-04T03:41:24.187Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9921 03:41:14.04M 2015-11-04T03:41:24.389Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9917 03:41:14.23M 2015-11-04T03:41:24.608Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9928 03:41:14.44M 2015-11-04T03:41:24.793Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9932 03:41:14.65M 2015-11-04T03:41:24.999Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9976 03:41:14.83M 2015-11-04T03:41:25.229Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.668 1499.9980 03:41:15.05M 2015-11-04T03:41:25.403Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9955 03:41:15.25M 2015-11-04T03:41:25.603Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.663 1499.9962 03:41:15.45M 2015-11-04T03:41:25.808Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.557 34.662 1499.9963 03:41:15.64M 2015-11-04T03:41:26.013Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.557 34.661 1499.9963 03:41:15.85M 2015-11-04T03:41:26.213Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.556 34.661 1499.9952 03:41:16.06M 2015-11-04T03:41:26.419Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9938 03:41:16.26M 2015-11-04T03:41:26.623Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9932 03:41:16.46M 2015-11-04T03:41:26.823Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.659 1499.9927 03:41:16.66M 2015-11-04T03:41:27.029Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9916 03:41:16.86M 2015-11-04T03:41:27.229Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9928 03:41:17.08M 2015-11-04T03:41:27.434Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.555 34.660 1499.9941 03:41:17.28M 2015-11-04T03:41:27.639Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.556 34.660 1499.9945 03:41:17.48M 2015-11-04T03:41:27.839Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.556 34.661 1499.9950 03:41:17.68M 2015-11-04T03:41:28.044Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.661 1499.9955 03:41:17.88M 2015-11-04T03:41:28.244Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.557 34.662 1499.9965 03:41:18.10M 2015-11-04T03:41:28.449Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.662 1499.9954 03:41:18.29M 2015-11-04T03:41:28.649Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9952 03:41:18.49M 2015-11-04T03:41:28.854Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9949 03:41:18.69M 2015-11-04T03:41:29.074Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9946 03:41:18.89M 2015-11-04T03:41:29.264Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.663 1499.9952 03:41:19.13M 2015-11-04T03:41:29.464Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.558 34.664 1499.9960 03:41:19.31M 2015-11-04T03:41:29.669Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.558 34.663 1499.9956 03:41:19.51M 2015-11-04T03:41:29.869Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.558 34.663 1499.9963 03:41:19.71M 2015-11-04T03:41:30.074Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9951 03:41:19.91M 2015-11-04T03:41:30.274Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.557 34.663 1499.9954 03:41:20.13M 2015-11-04T03:41:30.479Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.557 34.663 1499.9943 03:41:20.32M 2015-11-04T03:41:30.684Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.663 1499.9937 03:41:20.52M 2015-11-04T03:41:30.889Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9928 03:41:20.72M 2015-11-04T03:41:31.089Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9929 03:41:20.92M 2015-11-04T03:41:31.294Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9928 03:41:21.14M 2015-11-04T03:41:31.494Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9927 03:41:21.34M 2015-11-04T03:41:31.699Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9923 03:41:21.54M 2015-11-04T03:41:31.899Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9926 03:41:21.74M 2015-11-04T03:41:32.104Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9938 03:41:21.94M 2015-11-04T03:41:32.309Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9932 03:41:22.15M 2015-11-04T03:41:32.509Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9932 03:41:22.35M 2015-11-04T03:41:32.714Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.664 1499.9941 03:41:22.55M 2015-11-04T03:41:32.914Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.664 1499.9952 03:41:22.75M 2015-11-04T03:41:33.119Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9958 03:41:22.95M 2015-11-04T03:41:33.319Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9956 03:41:23.17M 2015-11-04T03:41:33.539Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9956 03:41:23.37M 2015-11-04T03:41:33.729Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.558 34.663 1499.9960 03:41:23.58M 2015-11-04T03:41:33.934Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.558 34.663 1499.9968 03:41:23.77M 2015-11-04T03:41:34.134Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.558 34.663 1499.9961 03:41:23.97M 2015-11-04T03:41:34.339Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.663 1499.9949 03:41:24.18M 2015-11-04T03:41:34.539Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9939 03:41:24.38M 2015-11-04T03:41:34.744Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9940 03:41:24.58M 2015-11-04T03:41:34.944Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9939 03:41:24.78M 2015-11-04T03:41:35.149Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9932 03:41:25.00M 2015-11-04T03:41:35.354Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9950 03:41:25.20M 2015-11-04T03:41:35.559Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9950 03:41:25.40M 2015-11-04T03:41:35.759Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.664 1499.9957 03:41:25.60M 2015-11-04T03:41:35.959Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9933 03:41:25.80M 2015-11-04T03:41:36.164Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9932 03:41:26.01M 2015-11-04T03:41:36.369Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9928 03:41:26.22M 2015-11-04T03:41:36.569Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9926 03:41:26.41M 2015-11-04T03:41:36.774Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9910 03:41:26.61M 2015-11-04T03:41:36.974Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9904 03:41:26.81M 2015-11-04T03:41:37.179Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.661 1499.9901 03:41:27.03M 2015-11-04T03:41:37.384Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.661 1499.9901 03:41:27.23M 2015-11-04T03:41:37.584Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.661 1499.9906 03:41:27.43M 2015-11-04T03:41:37.789Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9915 03:41:27.63M 2015-11-04T03:41:38.009Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.661 1499.9921 03:41:27.83M 2015-11-04T03:41:38.194Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.661 1499.9916 03:41:28.06M 2015-11-04T03:41:38.399Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.661 1499.9901 03:41:28.24M 2015-11-04T03:41:38.604Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.554 34.661 1499.9899 03:41:28.44M 2015-11-04T03:41:38.804Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.552 34.659 1499.9875 03:41:28.64M 2015-11-04T03:41:39.004Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.552 34.659 1499.9865 03:41:28.84M 2015-11-04T03:41:39.209Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9856 03:41:29.06M 2015-11-04T03:41:39.414Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9846 03:41:29.26M 2015-11-04T03:41:39.619Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.549 34.656 1499.9830 03:41:29.46M 2015-11-04T03:41:39.819Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.656 1499.9818 03:41:29.66M 2015-11-04T03:41:40.024Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9866 03:41:29.86M 2015-11-04T03:41:40.224Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.659 1499.9885 03:41:30.07M 2015-11-04T03:41:40.429Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9899 03:41:30.27M 2015-11-04T03:41:40.629Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9895 03:41:30.47M 2015-11-04T03:41:40.834Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9902 03:41:30.67M 2015-11-04T03:41:41.040Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9906 03:41:30.87M 2015-11-04T03:41:41.239Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.660 1499.9916 03:41:31.09M 2015-11-04T03:41:41.444Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.660 1499.9923 03:41:31.29M 2015-11-04T03:41:41.644Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9916 03:41:31.49M 2015-11-04T03:41:41.849Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.661 1499.9910 03:41:31.68M 2015-11-04T03:41:42.054Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9895 03:41:31.89M 2015-11-04T03:41:42.254Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.660 1499.9879 03:41:32.10M 2015-11-04T03:41:42.474Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.654 1499.9821 03:41:32.30M 2015-11-04T03:41:42.659Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9830 03:41:32.52M 2015-11-04T03:41:42.864Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.656 1499.9840 03:41:32.70M 2015-11-04T03:41:43.069Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.657 1499.9855 03:41:32.90M 2015-11-04T03:41:43.269Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.552 34.658 1499.9863 03:41:33.12M 2015-11-04T03:41:43.469Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.552 34.658 1499.9877 03:41:33.32M 2015-11-04T03:41:43.674Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.553 34.659 1499.9879 03:41:33.51M 2015-11-04T03:41:43.892Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.553 34.659 1499.9883 03:41:33.72M 2015-11-04T03:41:44.084Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9888 03:41:33.91M 2015-11-04T03:41:44.284Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.660 1499.9901 03:41:34.13M 2015-11-04T03:41:44.489Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9891 03:41:34.33M 2015-11-04T03:41:44.689Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.660 1499.9886 03:41:34.53M 2015-11-04T03:41:44.894Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9884 03:41:34.73M 2015-11-04T03:41:45.099Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9884 03:41:34.93M 2015-11-04T03:41:45.299Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.658 1499.9886 03:41:35.15M 2015-11-04T03:41:45.504Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9884 03:41:35.35M 2015-11-04T03:41:45.714Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.656 1499.9845 03:41:35.55M 2015-11-04T03:41:45.909Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9838 03:41:35.75M 2015-11-04T03:41:46.109Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.656 1499.9835 03:41:35.94M 2015-11-04T03:41:46.319Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9823 03:41:36.16M 2015-11-04T03:41:46.514Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9850 03:41:36.36M 2015-11-04T03:41:46.724Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9847 03:41:36.56M 2015-11-04T03:41:46.939Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.658 1499.9857 03:41:36.76M 2015-11-04T03:41:47.129Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9813 03:41:36.97M 2015-11-04T03:41:47.334Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.546 34.652 1499.9805 03:41:37.18M 2015-11-04T03:41:47.534Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.546 34.652 1499.9814 03:41:37.38M 2015-11-04T03:41:47.739Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.546 34.652 1499.9817 03:41:37.58M 2015-11-04T03:41:47.939Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.552 34.658 1499.9882 03:41:37.78M 2015-11-04T03:41:48.144Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.548 34.654 1499.9845 03:41:38.98M 2015-11-04T03:41:48.350Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9854 03:41:38.20M 2015-11-04T03:41:48.549Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.655 1499.9874 03:41:38.39M 2015-11-04T03:41:48.750Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.550 34.656 1499.9882 03:41:38.59M 2015-11-04T03:41:48.955Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.657 1499.9890 03:41:38.79M 2015-11-04T03:41:49.160Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.552 34.657 1499.9899 03:41:39.01M 2015-11-04T03:41:49.360Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.553 34.658 1499.9904 03:41:39.21M 2015-11-04T03:41:49.564Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.659 1499.9905 03:41:39.41M 2015-11-04T03:41:49.769Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9904 03:41:39.61M 2015-11-04T03:41:49.969Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.658 1499.9901 03:41:39.81M 2015-11-04T03:41:50.175Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9894 03:41:40.02M 2015-11-04T03:41:50.379Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9880 03:41:40.22M 2015-11-04T03:41:50.579Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9885 03:41:40.42M 2015-11-04T03:41:50.784Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9871 03:41:40.62M 2015-11-04T03:41:50.984Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.658 1499.9873 03:41:40.82M 2015-11-04T03:41:51.189Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.552 34.658 1499.9877 03:41:41.04M 2015-11-04T03:41:51.410Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.552 34.659 1499.9874 03:41:41.24M 2015-11-04T03:41:51.595Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9875 03:41:41.45M 2015-11-04T03:41:51.825Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9883 03:41:41.64M 2015-11-04T03:41:52.000Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9880 03:41:41.84M 2015-11-04T03:41:52.205Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9871 03:41:42.05M 2015-11-04T03:41:52.405Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9878 03:41:42.25M 2015-11-04T03:41:52.610Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9874 03:41:42.45M 2015-11-04T03:41:52.815Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9873 03:41:42.65M 2015-11-04T03:41:53.015Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.659 1499.9869 03:41:42.85M 2015-11-04T03:41:53.220Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.552 34.658 1499.9872 03:41:43.07M 2015-11-04T03:41:53.429Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.552 34.658 1499.9874 03:41:43.27M 2015-11-04T03:41:53.625Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.552 34.658 1499.9872 03:41:43.47M 2015-11-04T03:41:53.830Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.552 34.658 1499.9872 03:41:43.67M 2015-11-04T03:41:54.030Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.551 34.657 1499.9866 03:41:43.87M 2015-11-04T03:41:54.235Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9871 03:41:44.09M 2015-11-04T03:41:54.440Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9869 03:41:44.28M 2015-11-04T03:41:54.635Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.550 34.656 1499.9854 03:41:44.48M 2015-11-04T03:41:54.845Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.550 34.656 1499.9849 03:41:44.68M 2015-11-04T03:41:55.045Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9857 03:41:44.88M 2015-11-04T03:41:55.250Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.655 1499.9830 03:41:45.10M 2015-11-04T03:41:55.450Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9824 03:41:45.30M 2015-11-04T03:41:55.655Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.655 1499.9833 03:41:45.50M 2015-11-04T03:41:55.875Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.655 1499.9830 03:41:45.70M 2015-11-04T03:41:56.060Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.655 1499.9838 03:41:45.91M 2015-11-04T03:41:56.265Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.656 1499.9841 03:41:46.11M 2015-11-04T03:41:56.470Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9844 03:41:46.31M 2015-11-04T03:41:56.670Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.657 1499.9840 03:41:46.51M 2015-11-04T03:41:56.876Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9841 03:41:46.71M 2015-11-04T03:41:57.080Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.551 34.658 1499.9854 03:41:46.91M 2015-11-04T03:41:57.280Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9846 03:41:47.13M 2015-11-04T03:41:57.485Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.658 1499.9858 03:41:47.33M 2015-11-04T03:41:57.685Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9858 03:41:47.53M 2015-11-04T03:41:57.890Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.658 1499.9869 03:41:47.73M 2015-11-04T03:41:58.090Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.659 1499.9889 03:41:47.93M 2015-11-04T03:41:58.295Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.659 1499.9884 03:41:48.14M 2015-11-04T03:41:58.500Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9888 03:41:48.34M 2015-11-04T03:41:58.700Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.660 1499.9900 03:41:48.54M 2015-11-04T03:41:58.905Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.660 1499.9906 03:41:48.74M 2015-11-04T03:41:59.105Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.657 1499.9863 03:41:48.94M 2015-11-04T03:41:59.310Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9869 03:41:49.16M 2015-11-04T03:41:59.510Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9862 03:41:49.36M 2015-11-04T03:41:59.716Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.656 1499.9861 03:41:49.56M 2015-11-04T03:41:59.920Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9866 03:41:49.76M