2015-11-04T03:39:00.032Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.564 34.669 1500.0043 03:38:49.86M 2015-11-04T03:39:00.232Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.563 34.669 1500.0032 03:38:50.08M 2015-11-04T03:39:00.442Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.563 34.668 1500.0027 03:38:50.28M 2015-11-04T03:39:00.642Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.559 34.665 1499.9988 03:38:50.48M 2015-11-04T03:39:00.847Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.559 34.664 1499.9979 03:38:50.68M 2015-11-04T03:39:01.047Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.559 34.665 1499.9983 03:38:50.88M 2015-11-04T03:39:01.252Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.559 34.664 1499.9985 03:38:51.09M 2015-11-04T03:39:01.457Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.558 34.663 1499.9968 03:38:51.29M 2015-11-04T03:39:01.677Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.557 34.663 1499.9966 03:38:51.49M 2015-11-04T03:39:01.857Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.557 34.663 1499.9965 03:38:51.71M 2015-11-04T03:39:02.062Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.557 34.663 1499.9954 03:38:51.89M 2015-11-04T03:39:02.262Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.663 1499.9948 03:38:52.11M 2015-11-04T03:39:02.468Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.556 34.662 1499.9944 03:38:52.31M 2015-11-04T03:39:02.672Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.662 1499.9943 03:38:52.51M 2015-11-04T03:39:02.877Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9985 03:38:52.71M 2015-11-04T03:39:03.078Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.667 1499.9999 03:38:52.91M 2015-11-04T03:39:03.282Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.562 34.667 1500.0002 03:38:53.12M 2015-11-04T03:39:03.482Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.561 34.666 1499.9998 03:38:53.32M 2015-11-04T03:39:03.687Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.561 34.666 1499.9998 03:38:53.52M 2015-11-04T03:39:03.892Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.560 34.666 1499.9990 03:38:53.72M 2015-11-04T03:39:04.092Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9980 03:38:53.92M 2015-11-04T03:39:04.297Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9984 03:38:54.14M 2015-11-04T03:39:04.502Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9963 03:38:54.34M 2015-11-04T03:39:04.703Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9933 03:38:54.54M 2015-11-04T03:39:04.907Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9930 03:38:54.74M 2015-11-04T03:39:05.112Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9929 03:38:54.94M 2015-11-04T03:39:05.312Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9924 03:38:55.15M 2015-11-04T03:39:05.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 03:38:55.35M 2015-11-04T03:39:05.718Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9928 03:38:55.55M 2015-11-04T03:39:05.922Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9919 03:38:55.75M 2015-11-04T03:39:06.142Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9918 03:38:55.95M 2015-11-04T03:39:06.327Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9915 03:38:56.19M 2015-11-04T03:39:06.532Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9954 03:38:56.37M 2015-11-04T03:39:06.755Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9885 03:38:56.57M 2015-11-04T03:39:06.937Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9890 03:38:56.77M 2015-11-04T03:39:07.138Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9885 03:38:56.96M 2015-11-04T03:39:07.342Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9882 03:38:57.18M 2015-11-04T03:39:07.548Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9878 03:38:57.38M 2015-11-04T03:39:07.748Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9889 03:38:57.58M 2015-11-04T03:39:07.953Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9885 03:38:57.78M 2015-11-04T03:39:08.153Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.667 1499.9886 03:38:58.00M 2015-11-04T03:39:08.358Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9938 03:38:58.20M 2015-11-04T03:39:08.558Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9843 03:38:58.40M 2015-11-04T03:39:08.763Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.555 34.664 1499.9836 03:38:58.60M 2015-11-04T03:39:08.968Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9834 03:38:58.80M 2015-11-04T03:39:09.173Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9832 03:38:59.01M 2015-11-04T03:39:09.393Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9828 03:38:59.22M 2015-11-04T03:39:09.578Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.660 1499.9821 03:38:59.41M 2015-11-04T03:39:09.778Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.660 1499.9812 03:38:59.61M 2015-11-04T03:39:09.978Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9800 03:38:59.81M 2015-11-04T03:39:10.188Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9863 03:39:00.03M 2015-11-04T03:39:10.388Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.556 34.664 1499.9874 03:39:00.23M 2015-11-04T03:39:10.608Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9879 03:39:00.43M 2015-11-04T03:39:10.798Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9882 03:39:00.64M 2015-11-04T03:39:10.998Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9886 03:39:00.83M 2015-11-04T03:39:11.203Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9894 03:39:01.05M 2015-11-04T03:39:11.403Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9896 03:39:01.24M 2015-11-04T03:39:11.608Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.551 34.659 1499.9834 03:39:01.44M 2015-11-04T03:39:11.813Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.660 1499.9840 03:39:01.64M 2015-11-04T03:39:12.013Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.661 1499.9849 03:39:01.84M 2015-11-04T03:39:12.218Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.672 1499.9973 03:39:02.06M 2015-11-04T03:39:12.418Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.565 34.673 1499.9991 03:39:02.26M 2015-11-04T03:39:12.623Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.566 34.673 1499.9996 03:39:02.46M 2015-11-04T03:39:12.823Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.560 34.668 1499.9933 03:39:02.66M 2015-11-04T03:39:13.028Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.667 1499.9926 03:39:02.86M 2015-11-04T03:39:13.228Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.558 34.666 1499.9913 03:39:03.08M 2015-11-04T03:39:13.433Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.557 34.665 1499.9899 03:39:03.27M 2015-11-04T03:39:13.638Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.556 34.664 1499.9889 03:39:03.47M 2015-11-04T03:39:13.838Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.554 34.663 1499.9866 03:39:03.67M 2015-11-04T03:39:14.043Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.556 34.665 1499.9886 03:39:03.87M 2015-11-04T03:39:14.248Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.557 34.666 1499.9902 03:39:04.09M 2015-11-04T03:39:14.448Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.558 34.666 1499.9908 03:39:04.29M 2015-11-04T03:39:14.648Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.667 1499.9929 03:39:04.49M 2015-11-04T03:39:14.858Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.561 34.669 1499.9944 03:39:04.68M 2015-11-04T03:39:15.073Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.668 1499.9933 03:39:04.89M 2015-11-04T03:39:15.263Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.562 34.669 1499.9946 03:39:05.12M 2015-11-04T03:39:15.463Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.562 34.670 1499.9940 03:39:05.30M 2015-11-04T03:39:15.668Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.562 34.671 1499.9938 03:39:05.50M 2015-11-04T03:39:15.877Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.671 1499.9933 03:39:05.70M 2015-11-04T03:39:16.073Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9939 03:39:05.90M 2015-11-04T03:39:16.273Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9946 03:39:06.12M 2015-11-04T03:39:16.478Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9948 03:39:06.32M 2015-11-04T03:39:16.683Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.566 34.674 1499.9961 03:39:06.52M 2015-11-04T03:39:16.883Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9955 03:39:06.72M 2015-11-04T03:39:17.088Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9948 03:39:06.91M 2015-11-04T03:39:17.293Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9937 03:39:07.13M 2015-11-04T03:39:17.493Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9917 03:39:07.33M 2015-11-04T03:39:17.698Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9908 03:39:07.53M 2015-11-04T03:39:17.898Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9902 03:39:07.73M 2015-11-04T03:39:18.104Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9902 03:39:07.93M 2015-11-04T03:39:18.303Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9896 03:39:08.15M 2015-11-04T03:39:18.510Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9916 03:39:08.35M 2015-11-04T03:39:18.713Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9927 03:39:08.55M 2015-11-04T03:39:18.918Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9928 03:39:08.75M 2015-11-04T03:39:19.118Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9995 03:39:08.95M 2015-11-04T03:39:19.323Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9958 03:39:09.17M 2015-11-04T03:39:19.538Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9952 03:39:09.36M 2015-11-04T03:39:19.728Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9948 03:39:09.58M 2015-11-04T03:39:19.928Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9948 03:39:09.76M 2015-11-04T03:39:20.133Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9939 03:39:09.96M 2015-11-04T03:39:20.338Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9938 03:39:10.18M 2015-11-04T03:39:20.543Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 03:39:10.38M 2015-11-04T03:39:20.743Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9934 03:39:10.58M 2015-11-04T03:39:20.957Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9937 03:39:10.78M 2015-11-04T03:39:21.143Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9939 03:39:11.98M 2015-11-04T03:39:21.353Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.560 34.667 1499.9948 03:39:11.19M 2015-11-04T03:39:21.553Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.559 34.666 1499.9949 03:39:11.39M 2015-11-04T03:39:21.758Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9946 03:39:11.59M 2015-11-04T03:39:21.963Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.560 34.666 1499.9949 03:39:11.79M 2015-11-04T03:39:22.163Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.560 34.667 1499.9956 03:39:12.01M 2015-11-04T03:39:22.369Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.667 1499.9955 03:39:12.21M 2015-11-04T03:39:22.573Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.561 34.668 1499.9963 03:39:12.41M 2015-11-04T03:39:22.773Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.561 34.668 1499.9957 03:39:12.61M 2015-11-04T03:39:22.973Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.560 34.667 1499.9955 03:39:12.81M 2015-11-04T03:39:23.178Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.561 34.668 1499.9960 03:39:13.02M 2015-11-04T03:39:23.383Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.561 34.665 1500.0021 03:39:13.22M 2015-11-04T03:39:23.583Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.561 34.665 1500.0021 03:39:13.42M 2015-11-04T03:39:23.788Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.561 34.665 1500.0026 03:39:13.62M 2015-11-04T03:39:24.008Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.664 1500.0017 03:39:13.82M 2015-11-04T03:39:24.193Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.664 1500.0000 03:39:14.06M 2015-11-04T03:39:24.393Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.664 1499.9988 03:39:14.24M 2015-11-04T03:39:24.598Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.664 1499.9987 03:39:14.43M 2015-11-04T03:39:24.803Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.559 34.663 1499.9973 03:39:14.64M 2015-11-04T03:39:25.008Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.558 34.663 1499.9956 03:39:14.83M 2015-11-04T03:39:25.208Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9945 03:39:15.06M 2015-11-04T03:39:25.413Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.662 1499.9933 03:39:15.25M 2015-11-04T03:39:25.627Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9918 03:39:15.45M 2015-11-04T03:39:25.818Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9906 03:39:15.65M 2015-11-04T03:39:26.023Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9893 03:39:15.85M 2015-11-04T03:39:26.223Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9943 03:39:16.07M 2015-11-04T03:39:26.428Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9935 03:39:16.27M 2015-11-04T03:39:26.633Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9933 03:39:16.47M 2015-11-04T03:39:26.833Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9941 03:39:16.67M 2015-11-04T03:39:27.038Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9943 03:39:16.86M 2015-11-04T03:39:27.238Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9901 03:39:17.08M 2015-11-04T03:39:27.440Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9897 03:39:17.28M 2015-11-04T03:39:27.648Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9900 03:39:17.48M 2015-11-04T03:39:27.848Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9895 03:39:17.68M 2015-11-04T03:39:28.049Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9895 03:39:17.88M 2015-11-04T03:39:28.254Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9893 03:39:18.09M 2015-11-04T03:39:28.479Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9884 03:39:18.30M 2015-11-04T03:39:28.663Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9972 03:39:18.52M 2015-11-04T03:39:28.863Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9957 03:39:18.70M 2015-11-04T03:39:29.069Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9932 03:39:18.90M 2015-11-04T03:39:29.269Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.665 1499.9860 03:39:19.11M 2015-11-04T03:39:29.478Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.555 34.664 1499.9840 03:39:19.31M 2015-11-04T03:39:29.673Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.557 34.667 1499.9860 03:39:19.52M 2015-11-04T03:39:29.878Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.664 1499.9832 03:39:19.71M 2015-11-04T03:39:30.083Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.557 34.666 1499.9854 03:39:19.91M 2015-11-04T03:39:30.289Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.557 34.667 1499.9856 03:39:20.13M 2015-11-04T03:39:30.489Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.558 34.667 1499.9855 03:39:20.33M 2015-11-04T03:39:30.693Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.564 34.673 1499.9929 03:39:20.53M 2015-11-04T03:39:30.893Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.564 34.672 1499.9940 03:39:20.73M 2015-11-04T03:39:31.098Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.564 34.672 1499.9937 03:39:20.93M 2015-11-04T03:39:31.298Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.564 34.672 1499.9938 03:39:21.14M 2015-11-04T03:39:31.503Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.564 34.673 1499.9937 03:39:21.34M 2015-11-04T03:39:31.704Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.670 1499.9901 03:39:21.54M 2015-11-04T03:39:31.909Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9885 03:39:21.74M 2015-11-04T03:39:32.114Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.559 34.668 1499.9883 03:39:21.94M 2015-11-04T03:39:32.319Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.558 34.667 1499.9880 03:39:22.16M 2015-11-04T03:39:32.519Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.661 1499.9807 03:39:22.36M 2015-11-04T03:39:32.719Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.552 34.660 1499.9814 03:39:22.56M 2015-11-04T03:39:32.944Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.668 1499.9902 03:39:22.75M 2015-11-04T03:39:33.129Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.670 1499.9917 03:39:22.97M 2015-11-04T03:39:33.329Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9902 03:39:23.17M 2015-11-04T03:39:33.529Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.560 34.669 1499.9895 03:39:23.37M 2015-11-04T03:39:33.739Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9885 03:39:23.57M 2015-11-04T03:39:33.944Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.667 1499.9879 03:39:23.77M 2015-11-04T03:39:34.144Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9803 03:39:23.97M 2015-11-04T03:39:34.344Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9845 03:39:24.19M 2015-11-04T03:39:34.549Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9862 03:39:24.39M 2015-11-04T03:39:34.749Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9874 03:39:24.59M 2015-11-04T03:39:34.954Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9889 03:39:24.78M 2015-11-04T03:39:35.159Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9901 03:39:25.00M 2015-11-04T03:39:35.364Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.569 34.676 1500.0033 03:39:25.20M 2015-11-04T03:39:35.564Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.568 34.674 1500.0020 03:39:25.40M 2015-11-04T03:39:35.769Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.566 34.673 1500.0002 03:39:25.60M 2015-11-04T03:39:35.969Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9987 03:39:25.80M 2015-11-04T03:39:36.174Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.564 34.671 1499.9983 03:39:26.02M 2015-11-04T03:39:36.379Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9965 03:39:26.22M 2015-11-04T03:39:36.593Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9979 03:39:26.42M 2015-11-04T03:39:36.784Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.665 1499.9968 03:39:26.62M 2015-11-04T03:39:36.984Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9950 03:39:26.81M 2015-11-04T03:39:37.189Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.664 1499.9954 03:39:27.03M 2015-11-04T03:39:37.409Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.664 1499.9956 03:39:27.23M 2015-11-04T03:39:37.594Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.558 34.663 1499.9961 03:39:27.45M 2015-11-04T03:39:37.794Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.662 1499.9963 03:39:27.63M 2015-11-04T03:39:38.004Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.662 1499.9968 03:39:27.83M 2015-11-04T03:39:38.204Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.662 1499.9948 03:39:28.05M 2015-11-04T03:39:38.404Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9935 03:39:28.25M 2015-11-04T03:39:38.609Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9932 03:39:28.45M 2015-11-04T03:39:38.809Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9934 03:39:28.65M 2015-11-04T03:39:39.014Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.665 1499.9946 03:39:28.84M 2015-11-04T03:39:39.219Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.665 1499.9949 03:39:29.06M 2015-11-04T03:39:39.419Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9943 03:39:29.26M 2015-11-04T03:39:39.624Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9938 03:39:29.46M 2015-11-04T03:39:39.829Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 03:39:29.66M 2015-11-04T03:39:40.029Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9934 03:39:29.86M 2015-11-04T03:39:40.234Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9968 03:39:30.08M 2015-11-04T03:39:40.439Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9976 03:39:30.28M 2015-11-04T03:39:40.639Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9966 03:39:30.48M 2015-11-04T03:39:40.844Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9960 03:39:30.68M 2015-11-04T03:39:41.044Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9907 03:39:30.88M 2015-11-04T03:39:41.249Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9904 03:39:31.09M 2015-11-04T03:39:41.454Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.661 1499.9908 03:39:31.29M 2015-11-04T03:39:41.654Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.667 1499.9978 03:39:31.49M 2015-11-04T03:39:41.874Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9984 03:39:31.69M 2015-11-04T03:39:42.059Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9988 03:39:31.91M 2015-11-04T03:39:42.264Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.669 1499.9974 03:39:32.11M 2015-11-04T03:39:42.469Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9961 03:39:32.31M 2015-11-04T03:39:42.669Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9958 03:39:32.51M 2015-11-04T03:39:42.874Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9958 03:39:32.70M 2015-11-04T03:39:43.074Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9958 03:39:32.90M 2015-11-04T03:39:43.280Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.669 1499.9967 03:39:33.12M 2015-11-04T03:39:43.484Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.668 1499.9967 03:39:33.32M 2015-11-04T03:39:43.684Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.667 1499.9965 03:39:33.52M 2015-11-04T03:39:43.889Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.667 1499.9968 03:39:33.72M 2015-11-04T03:39:44.089Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.667 1499.9963 03:39:33.92M 2015-11-04T03:39:44.294Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.560 34.666 1499.9962 03:39:34.14M 2015-11-04T03:39:44.499Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.559 34.665 1499.9957 03:39:34.34M 2015-11-04T03:39:44.699Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.559 34.665 1499.9960 03:39:34.54M 2015-11-04T03:39:44.904Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.664 1499.9961 03:39:34.73M 2015-11-04T03:39:45.104Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.664 1499.9963 03:39:34.93M 2015-11-04T03:39:45.309Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.558 34.664 1499.9968 03:39:35.15M 2015-11-04T03:39:45.514Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.665 1499.9974 03:39:35.35M 2015-11-04T03:39:45.714Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.560 34.665 1499.9991 03:39:35.55M 2015-11-04T03:39:45.914Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.560 34.665 1500.0004 03:39:35.75M 2015-11-04T03:39:46.119Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.560 34.665 1500.0010 03:39:35.95M 2015-11-04T03:39:46.339Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.665 1500.0002 03:39:36.17M 2015-11-04T03:39:46.524Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.561 34.666 1500.0006 03:39:36.38M 2015-11-04T03:39:46.729Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.562 34.666 1500.0015 03:39:36.56M 2015-11-04T03:39:46.934Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0017 03:39:36.76M 2015-11-04T03:39:47.134Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0018 03:39:36.96M 2015-11-04T03:39:47.339Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.666 1500.0020 03:39:37.18M 2015-11-04T03:39:47.544Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.562 34.667 1500.0016 03:39:37.38M 2015-11-04T03:39:47.744Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.667 1500.0005 03:39:37.58M 2015-11-04T03:39:47.949Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.562 34.667 1500.0004 03:39:37.78M 2015-11-04T03:39:48.156Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.563 34.667 1500.0006 03:39:38.00M 2015-11-04T03:39:48.354Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9998 03:39:38.20M 2015-11-04T03:39:48.556Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9996 03:39:38.39M 2015-11-04T03:39:48.764Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1500.0000 03:39:38.59M 2015-11-04T03:39:48.964Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.563 34.668 1499.9993 03:39:38.80M 2015-11-04T03:39:49.164Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.669 1499.9998 03:39:39.01M 2015-11-04T03:39:49.369Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1499.9996 03:39:39.21M 2015-11-04T03:39:49.574Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.564 34.670 1499.9995 03:39:39.41M 2015-11-04T03:39:49.779Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9979 03:39:39.61M 2015-11-04T03:39:49.979Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9972 03:39:39.81M 2015-11-04T03:39:50.179Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9943 03:39:40.03M 2015-11-04T03:39:50.384Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9939 03:39:40.23M 2015-11-04T03:39:50.584Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9944 03:39:40.43M 2015-11-04T03:39:50.809Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9946 03:39:40.62M 2015-11-04T03:39:50.995Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9945 03:39:40.84M 2015-11-04T03:39:51.199Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9941 03:39:41.04M 2015-11-04T03:39:51.399Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9944 03:39:41.24M 2015-11-04T03:39:51.604Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9949 03:39:41.44M 2015-11-04T03:39:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9944 03:39:41.64M 2015-11-04T03:39:52.009Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9948 03:39:41.84M 2015-11-04T03:39:52.209Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9945 03:39:42.06M 2015-11-04T03:39:52.414Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.666 1499.9949 03:39:42.26M 2015-11-04T03:39:52.620Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9955 03:39:42.46M 2015-11-04T03:39:52.824Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.560 34.666 1499.9973 03:39:42.66M 2015-11-04T03:39:53.024Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9960 03:39:42.85M 2015-11-04T03:39:53.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9956 03:39:43.07M 2015-11-04T03:39:53.430Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9948 03:39:43.27M 2015-11-04T03:39:53.634Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9934 03:39:43.47M 2015-11-04T03:39:53.840Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.558 34.665 1499.9933 03:39:43.67M 2015-11-04T03:39:54.039Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9930 03:39:43.87M 2015-11-04T03:39:54.244Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.556 34.663 1499.9921 03:39:44.09M 2015-11-04T03:39:54.444Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.664 1499.9911 03:39:44.29M 2015-11-04T03:39:54.650Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.664 1499.9899 03:39:44.49M 2015-11-04T03:39:54.855Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9895 03:39:44.69M 2015-11-04T03:39:55.055Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.557 34.664 1499.9900 03:39:44.89M 2015-11-04T03:39:55.275Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9895 03:39:45.10M 2015-11-04T03:39:55.464Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.557 34.665 1499.9893 03:39:45.32M 2015-11-04T03:39:55.665Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.665 1499.9893 03:39:45.50M 2015-11-04T03:39:55.870Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9901 03:39:45.70M 2015-11-04T03:39:56.070Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9916 03:39:45.90M 2015-11-04T03:39:56.275Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9918 03:39:46.12M 2015-11-04T03:39:56.480Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9935 03:39:46.32M 2015-11-04T03:39:56.680Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9955 03:39:46.52M 2015-11-04T03:39:56.885Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9972 03:39:46.71M 2015-11-04T03:39:57.085Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9983 03:39:46.92M 2015-11-04T03:39:57.285Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9990 03:39:47.13M 2015-11-04T03:39:57.490Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1499.9994 03:39:47.33M 2015-11-04T03:39:57.695Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.669 1499.9987 03:39:47.53M 2015-11-04T03:39:57.900Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9969 03:39:47.73M 2015-11-04T03:39:58.115Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9958 03:39:47.93M 2015-11-04T03:39:58.305Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9961 03:39:48.15M 2015-11-04T03:39:58.505Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9961 03:39:48.35M 2015-11-04T03:39:58.710Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9960 03:39:48.55M 2015-11-04T03:39:58.916Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9955 03:39:48.75M 2015-11-04T03:39:59.117Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9963 03:39:48.94M 2015-11-04T03:39:59.315Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9973 03:39:49.16M 2015-11-04T03:39:59.520Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9972 03:39:49.36M 2015-11-04T03:39:59.740Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9965 03:39:49.56M 2015-11-04T03:39:59.928Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9958 03:39:49.78M