2015-11-04T03:38:00.154Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.524 34.633 1499.9518 03:37:49.96M 2015-11-04T03:38:00.345Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.525 34.634 1499.9539 03:37:50.18M 2015-11-04T03:38:00.550Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.634 1499.9553 03:37:50.38M 2015-11-04T03:38:00.750Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9552 03:37:50.58M 2015-11-04T03:38:00.950Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9545 03:37:50.78M 2015-11-04T03:38:01.155Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9539 03:37:51.00M 2015-11-04T03:38:01.360Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.635 1499.9541 03:37:51.20M 2015-11-04T03:38:01.560Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.635 1499.9537 03:37:51.40M 2015-11-04T03:38:01.760Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9548 03:37:51.60M 2015-11-04T03:38:01.970Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9551 03:37:51.79M 2015-11-04T03:38:02.170Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9535 03:37:52.01M 2015-11-04T03:38:02.375Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9529 03:37:52.21M 2015-11-04T03:38:02.575Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9534 03:37:52.41M 2015-11-04T03:38:02.780Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9528 03:37:52.61M 2015-11-04T03:38:02.980Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9526 03:37:52.81M 2015-11-04T03:38:03.185Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9523 03:37:53.02M 2015-11-04T03:38:03.390Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9510 03:37:53.23M 2015-11-04T03:38:03.605Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9515 03:37:53.43M 2015-11-04T03:38:03.840Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9530 03:37:53.64M 2015-11-04T03:38:03.995Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9534 03:37:53.87M 2015-11-04T03:38:04.200Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9532 03:37:54.04M 2015-11-04T03:38:04.405Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9528 03:37:54.24M 2015-11-04T03:38:04.605Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.631 1499.9531 03:37:54.44M 2015-11-04T03:38:04.805Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9523 03:37:54.64M 2015-11-04T03:38:05.010Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.521 34.628 1499.9547 03:37:54.84M 2015-11-04T03:38:05.215Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.520 34.627 1499.9535 03:37:55.06M 2015-11-04T03:38:05.415Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.519 34.627 1499.9513 03:37:55.26M 2015-11-04T03:38:05.625Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.519 34.627 1499.9504 03:37:55.45M 2015-11-04T03:38:05.825Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9503 03:37:55.66M 2015-11-04T03:38:06.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.628 1499.9506 03:37:55.85M 2015-11-04T03:38:06.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.521 34.629 1499.9515 03:37:56.07M 2015-11-04T03:38:06.436Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9520 03:37:56.27M 2015-11-04T03:38:06.635Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9521 03:37:56.47M 2015-11-04T03:38:06.840Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.520 34.628 1499.9523 03:37:56.67M 2015-11-04T03:38:07.040Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9509 03:37:56.87M 2015-11-04T03:38:07.245Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.520 34.628 1499.9500 03:37:57.09M 2015-11-04T03:38:07.445Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.520 34.629 1499.9497 03:37:57.29M 2015-11-04T03:38:07.655Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.520 34.629 1499.9490 03:37:57.48M 2015-11-04T03:38:07.855Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.520 34.629 1499.9486 03:37:57.69M 2015-11-04T03:38:08.075Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.521 34.630 1499.9485 03:37:57.88M 2015-11-04T03:38:08.265Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.523 34.632 1499.9512 03:37:58.12M 2015-11-04T03:38:08.465Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.642 1499.9628 03:37:58.30M 2015-11-04T03:38:08.665Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9650 03:37:58.50M 2015-11-04T03:38:08.915Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9674 03:37:58.70M 2015-11-04T03:38:09.075Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9696 03:37:58.94M 2015-11-04T03:38:09.275Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9717 03:37:59.12M 2015-11-04T03:38:09.480Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.649 1499.9775 03:37:59.32M 2015-11-04T03:38:09.685Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.545 34.651 1499.9797 03:37:59.51M 2015-11-04T03:38:09.890Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9944 03:37:59.72M 2015-11-04T03:38:10.090Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9978 03:37:59.92M 2015-11-04T03:38:10.290Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.666 1499.9996 03:38:00.13M 2015-11-04T03:38:10.495Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.667 1500.0016 03:38:00.33M 2015-11-04T03:38:10.695Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.564 34.669 1500.0027 03:38:00.53M 2015-11-04T03:38:10.900Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.565 34.670 1500.0051 03:38:00.73M 2015-11-04T03:38:11.105Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.566 34.671 1500.0055 03:38:00.93M 2015-11-04T03:38:11.305Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.567 34.671 1500.0055 03:38:01.15M 2015-11-04T03:38:11.510Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.567 34.672 1500.0049 03:38:01.35M 2015-11-04T03:38:11.716Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.672 1500.0042 03:38:01.54M 2015-11-04T03:38:11.917Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.570 34.675 1500.0089 03:38:01.74M 2015-11-04T03:38:12.115Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.570 34.675 1500.0082 03:38:01.94M 2015-11-04T03:38:12.320Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.569 34.675 1500.0073 03:38:02.16M 2015-11-04T03:38:12.540Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.569 34.675 1500.0065 03:38:02.36M 2015-11-04T03:38:12.730Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9988 03:38:02.58M 2015-11-04T03:38:12.930Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9987 03:38:02.76M 2015-11-04T03:38:13.135Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9982 03:38:02.96M 2015-11-04T03:38:13.335Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9976 03:38:03.18M 2015-11-04T03:38:13.540Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.667 1499.9963 03:38:03.37M 2015-11-04T03:38:13.740Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.666 1499.9954 03:38:03.57M 2015-11-04T03:38:13.945Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.666 1499.9946 03:38:03.77M 2015-11-04T03:38:14.150Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9938 03:38:03.97M 2015-11-04T03:38:14.355Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9938 03:38:04.19M 2015-11-04T03:38:14.550Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.666 1499.9940 03:38:04.39M 2015-11-04T03:38:14.757Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9943 03:38:04.59M 2015-11-04T03:38:14.965Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9938 03:38:04.79M 2015-11-04T03:38:15.166Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9937 03:38:05.01M 2015-11-04T03:38:15.365Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9949 03:38:05.21M 2015-11-04T03:38:15.570Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9950 03:38:05.40M 2015-11-04T03:38:15.775Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9958 03:38:05.60M 2015-11-04T03:38:15.975Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9960 03:38:05.80M 2015-11-04T03:38:16.180Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.560 34.667 1499.9967 03:38:06.02M 2015-11-04T03:38:16.380Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9957 03:38:06.22M 2015-11-04T03:38:16.585Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.666 1499.9965 03:38:06.42M 2015-11-04T03:38:16.790Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.666 1499.9962 03:38:06.62M 2015-11-04T03:38:17.010Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9978 03:38:06.82M 2015-11-04T03:38:17.195Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9980 03:38:07.05M 2015-11-04T03:38:17.395Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9988 03:38:07.24M 2015-11-04T03:38:17.600Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9991 03:38:07.43M 2015-11-04T03:38:17.800Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.560 34.665 1499.9990 03:38:07.64M 2015-11-04T03:38:18.005Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1500.0004 03:38:07.83M 2015-11-04T03:38:18.205Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.665 1500.0011 03:38:08.05M 2015-11-04T03:38:18.411Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.665 1500.0009 03:38:08.25M 2015-11-04T03:38:18.615Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.666 1500.0007 03:38:08.45M 2015-11-04T03:38:18.820Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1500.0002 03:38:08.65M 2015-11-04T03:38:19.025Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.665 1499.9990 03:38:08.85M 2015-11-04T03:38:19.225Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1499.9985 03:38:09.07M 2015-11-04T03:38:19.430Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1499.9980 03:38:09.27M 2015-11-04T03:38:19.633Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.665 1499.9982 03:38:09.47M 2015-11-04T03:38:19.835Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9983 03:38:09.66M 2015-11-04T03:38:20.036Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.666 1499.9980 03:38:09.86M 2015-11-04T03:38:20.240Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9983 03:38:10.08M 2015-11-04T03:38:20.446Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9980 03:38:10.28M 2015-11-04T03:38:20.646Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9990 03:38:10.48M 2015-11-04T03:38:20.850Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1500.0002 03:38:10.68M 2015-11-04T03:38:21.051Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.560 34.665 1499.9991 03:38:10.88M 2015-11-04T03:38:21.255Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.560 34.664 1499.9989 03:38:11.09M 2015-11-04T03:38:21.476Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.664 1499.9984 03:38:11.30M 2015-11-04T03:38:21.660Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9994 03:38:11.51M 2015-11-04T03:38:21.866Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.560 34.665 1499.9998 03:38:11.69M 2015-11-04T03:38:22.066Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.560 34.665 1499.9998 03:38:11.89M 2015-11-04T03:38:22.266Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.665 1499.9996 03:38:12.11M 2015-11-04T03:38:22.476Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.665 1500.0005 03:38:12.31M 2015-11-04T03:38:22.676Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.665 1499.9999 03:38:12.51M 2015-11-04T03:38:22.881Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.665 1499.9991 03:38:12.71M 2015-11-04T03:38:23.086Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.665 1499.9984 03:38:12.91M 2015-11-04T03:38:23.286Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9978 03:38:13.13M 2015-11-04T03:38:23.486Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9982 03:38:13.32M 2015-11-04T03:38:23.691Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1499.9998 03:38:13.52M 2015-11-04T03:38:23.896Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1499.9996 03:38:13.72M 2015-11-04T03:38:24.101Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.670 1499.9910 03:38:13.92M 2015-11-04T03:38:24.301Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.562 34.671 1499.9916 03:38:14.14M 2015-11-04T03:38:24.514Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.562 34.671 1499.9913 03:38:14.34M 2015-11-04T03:38:24.701Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.670 1499.9899 03:38:14.54M 2015-11-04T03:38:24.906Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.671 1499.9891 03:38:14.73M 2015-11-04T03:38:25.116Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.561 34.671 1499.9888 03:38:14.94M 2015-11-04T03:38:25.316Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.561 34.671 1499.9886 03:38:15.16M 2015-11-04T03:38:25.516Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.561 34.671 1499.9888 03:38:15.35M 2015-11-04T03:38:25.721Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.561 34.671 1499.9899 03:38:15.55M 2015-11-04T03:38:25.941Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.561 34.670 1499.9904 03:38:15.75M 2015-11-04T03:38:26.126Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.561 34.669 1499.9910 03:38:15.97M 2015-11-04T03:38:26.331Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.561 34.669 1499.9919 03:38:16.17M 2015-11-04T03:38:26.531Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.560 34.669 1499.9917 03:38:16.37M 2015-11-04T03:38:26.741Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.560 34.668 1499.9922 03:38:16.57M 2015-11-04T03:38:26.941Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9918 03:38:16.77M 2015-11-04T03:38:27.146Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9923 03:38:16.97M 2015-11-04T03:38:27.346Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9930 03:38:17.19M 2015-11-04T03:38:27.546Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9934 03:38:17.38M 2015-11-04T03:38:27.751Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.666 1499.9939 03:38:17.58M 2015-11-04T03:38:27.956Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9937 03:38:17.78M 2015-11-04T03:38:28.156Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9945 03:38:18.00M 2015-11-04T03:38:28.361Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:38:18.20M 2015-11-04T03:38:28.566Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9948 03:38:18.40M 2015-11-04T03:38:28.766Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9950 03:38:18.60M 2015-11-04T03:38:28.971Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9955 03:38:18.80M 2015-11-04T03:38:29.171Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.666 1499.9960 03:38:19.02M 2015-11-04T03:38:29.376Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9961 03:38:19.21M 2015-11-04T03:38:29.581Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.665 1499.9962 03:38:19.42M 2015-11-04T03:38:29.781Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.559 34.665 1499.9972 03:38:19.61M 2015-11-04T03:38:29.986Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.559 34.665 1499.9973 03:38:19.81M 2015-11-04T03:38:30.191Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9979 03:38:20.03M 2015-11-04T03:38:30.406Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9987 03:38:20.23M 2015-11-04T03:38:30.596Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.665 1499.9972 03:38:20.44M 2015-11-04T03:38:30.796Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9972 03:38:20.63M 2015-11-04T03:38:31.001Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.666 1499.9972 03:38:20.83M 2015-11-04T03:38:31.206Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.667 1499.9968 03:38:21.05M 2015-11-04T03:38:31.406Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9976 03:38:21.25M 2015-11-04T03:38:31.611Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.666 1499.9976 03:38:21.44M 2015-11-04T03:38:31.811Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9974 03:38:21.64M 2015-11-04T03:38:32.016Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9974 03:38:21.84M 2015-11-04T03:38:32.221Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9973 03:38:22.06M 2015-11-04T03:38:32.421Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9969 03:38:22.26M 2015-11-04T03:38:32.626Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9969 03:38:22.46M 2015-11-04T03:38:32.831Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9960 03:38:22.66M 2015-11-04T03:38:33.031Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9951 03:38:22.86M 2015-11-04T03:38:33.231Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9957 03:38:23.08M 2015-11-04T03:38:33.436Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9956 03:38:23.27M 2015-11-04T03:38:33.641Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9954 03:38:23.47M 2015-11-04T03:38:33.841Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9956 03:38:23.67M 2015-11-04T03:38:34.046Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9963 03:38:23.87M 2015-11-04T03:38:34.246Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.667 1499.9974 03:38:24.09M 2015-11-04T03:38:34.451Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9984 03:38:24.29M 2015-11-04T03:38:34.656Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9979 03:38:24.49M 2015-11-04T03:38:34.876Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9972 03:38:24.69M 2015-11-04T03:38:35.061Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9976 03:38:24.90M 2015-11-04T03:38:35.266Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9980 03:38:25.11M 2015-11-04T03:38:35.466Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9977 03:38:25.31M 2015-11-04T03:38:35.672Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.667 1499.9979 03:38:25.50M 2015-11-04T03:38:35.871Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9983 03:38:25.70M 2015-11-04T03:38:36.081Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9988 03:38:25.90M 2015-11-04T03:38:36.281Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9948 03:38:26.12M 2015-11-04T03:38:36.482Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9948 03:38:26.32M 2015-11-04T03:38:36.686Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9950 03:38:26.52M 2015-11-04T03:38:36.886Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:38:26.72M 2015-11-04T03:38:37.091Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9932 03:38:26.92M 2015-11-04T03:38:37.296Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9906 03:38:27.14M 2015-11-04T03:38:37.496Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9949 03:38:27.34M 2015-11-04T03:38:37.701Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9957 03:38:27.54M 2015-11-04T03:38:37.914Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9965 03:38:27.73M 2015-11-04T03:38:38.106Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9905 03:38:27.93M 2015-11-04T03:38:38.311Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.662 1499.9900 03:38:28.15M 2015-11-04T03:38:38.511Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.554 34.661 1499.9891 03:38:28.35M 2015-11-04T03:38:38.727Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.659 1499.9877 03:38:28.55M 2015-11-04T03:38:38.921Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9878 03:38:28.75M 2015-11-04T03:38:39.121Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9886 03:38:28.95M 2015-11-04T03:38:39.341Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9897 03:38:29.17M 2015-11-04T03:38:39.526Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9913 03:38:29.38M 2015-11-04T03:38:39.731Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9929 03:38:29.56M 2015-11-04T03:38:39.931Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9944 03:38:29.76M 2015-11-04T03:38:40.137Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9996 03:38:29.96M 2015-11-04T03:38:40.341Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9996 03:38:30.18M 2015-11-04T03:38:40.541Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9991 03:38:30.38M 2015-11-04T03:38:40.746Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9996 03:38:30.58M 2015-11-04T03:38:40.951Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.667 1499.9994 03:38:30.78M 2015-11-04T03:38:41.157Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.564 34.673 1499.9934 03:38:31.00M 2015-11-04T03:38:41.357Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.564 34.672 1499.9933 03:38:31.20M 2015-11-04T03:38:41.558Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.570 34.678 1499.9995 03:38:31.39M 2015-11-04T03:38:41.761Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.569 34.677 1499.9993 03:38:31.59M 2015-11-04T03:38:41.961Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.569 34.677 1499.9994 03:38:31.79M 2015-11-04T03:38:42.167Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.568 34.676 1499.9982 03:38:32.01M 2015-11-04T03:38:42.371Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.567 34.676 1499.9973 03:38:32.21M 2015-11-04T03:38:42.576Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.566 34.675 1499.9956 03:38:32.41M 2015-11-04T03:38:42.777Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9934 03:38:32.61M 2015-11-04T03:38:42.977Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9929 03:38:32.81M 2015-11-04T03:38:43.182Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9926 03:38:33.03M 2015-11-04T03:38:43.387Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9926 03:38:33.22M 2015-11-04T03:38:43.587Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9926 03:38:33.42M 2015-11-04T03:38:43.807Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 03:38:33.62M 2015-11-04T03:38:43.996Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9956 03:38:33.84M 2015-11-04T03:38:44.196Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9927 03:38:34.04M 2015-11-04T03:38:44.402Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9923 03:38:34.24M 2015-11-04T03:38:44.601Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9915 03:38:34.44M 2015-11-04T03:38:44.807Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9939 03:38:34.64M 2015-11-04T03:38:45.011Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9932 03:38:34.84M 2015-11-04T03:38:45.211Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9940 03:38:35.06M 2015-11-04T03:38:45.417Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 03:38:35.26M 2015-11-04T03:38:45.617Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.674 1500.0012 03:38:35.45M 2015-11-04T03:38:45.822Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0009 03:38:35.65M 2015-11-04T03:38:46.022Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9958 03:38:35.85M 2015-11-04T03:38:46.232Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9941 03:38:36.07M 2015-11-04T03:38:46.427Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.666 1499.9926 03:38:36.27M 2015-11-04T03:38:46.637Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9906 03:38:36.47M 2015-11-04T03:38:46.837Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9897 03:38:36.67M 2015-11-04T03:38:47.042Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9886 03:38:36.87M 2015-11-04T03:38:47.247Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9873 03:38:37.09M 2015-11-04T03:38:47.447Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.553 34.657 1499.9935 03:38:37.29M 2015-11-04T03:38:47.647Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.560 34.663 1500.0018 03:38:37.48M 2015-11-04T03:38:47.861Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.560 34.664 1500.0028 03:38:37.68M 2015-11-04T03:38:48.057Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.561 34.665 1500.0033 03:38:37.88M 2015-11-04T03:38:48.272Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.562 34.666 1500.0057 03:38:38.10M 2015-11-04T03:38:48.462Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.563 34.667 1500.0066 03:38:38.31M 2015-11-04T03:38:48.662Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.563 34.667 1500.0066 03:38:38.50M 2015-11-04T03:38:48.862Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.564 34.668 1500.0073 03:38:38.69M 2015-11-04T03:38:49.067Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.564 34.668 1500.0063 03:38:38.89M 2015-11-04T03:38:49.272Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.564 34.668 1500.0056 03:38:39.11M 2015-11-04T03:38:49.477Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.564 34.668 1500.0050 03:38:39.31M 2015-11-04T03:38:49.678Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.564 34.669 1500.0049 03:38:39.51M 2015-11-04T03:38:49.882Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.560 34.665 1500.0001 03:38:39.71M 2015-11-04T03:38:50.087Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.665 1499.9993 03:38:39.91M 2015-11-04T03:38:50.287Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.561 34.666 1499.9996 03:38:40.13M 2015-11-04T03:38:50.487Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.561 34.667 1499.9991 03:38:40.33M 2015-11-04T03:38:50.692Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.562 34.667 1500.0001 03:38:40.53M 2015-11-04T03:38:50.897Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.667 1499.9995 03:38:40.73M 2015-11-04T03:38:51.102Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.567 34.673 1500.0060 03:38:40.92M 2015-11-04T03:38:51.302Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.563 34.669 1500.0001 03:38:41.14M 2015-11-04T03:38:51.507Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.562 34.668 1499.9984 03:38:41.34M 2015-11-04T03:38:51.712Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9976 03:38:41.54M 2015-11-04T03:38:51.912Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9966 03:38:41.74M 2015-11-04T03:38:52.117Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9957 03:38:41.94M 2015-11-04T03:38:52.317Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:38:42.16M 2015-11-04T03:38:52.522Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9945 03:38:42.36M 2015-11-04T03:38:52.742Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9941 03:38:42.56M 2015-11-04T03:38:52.927Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9927 03:38:42.78M 2015-11-04T03:38:53.127Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.664 1499.9935 03:38:42.96M 2015-11-04T03:38:53.332Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 03:38:43.17M 2015-11-04T03:38:53.537Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9916 03:38:43.37M 2015-11-04T03:38:53.742Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9961 03:38:43.57M 2015-11-04T03:38:53.942Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9972 03:38:43.77M 2015-11-04T03:38:54.147Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9977 03:38:43.97M 2015-11-04T03:38:54.347Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.667 1499.9982 03:38:44.19M 2015-11-04T03:38:54.552Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.563 34.669 1499.9999 03:38:44.39M 2015-11-04T03:38:54.752Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.564 34.669 1500.0016 03:38:44.59M 2015-11-04T03:38:54.957Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.564 34.669 1500.0029 03:38:44.79M 2015-11-04T03:38:55.157Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.563 34.668 1500.0021 03:38:45.00M 2015-11-04T03:38:55.362Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9996 03:38:45.20M 2015-11-04T03:38:55.567Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9977 03:38:45.40M 2015-11-04T03:38:55.772Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1499.9990 03:38:45.60M 2015-11-04T03:38:55.972Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9987 03:38:45.80M 2015-11-04T03:38:56.177Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.670 1499.9973 03:38:46.02M 2015-11-04T03:38:56.382Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9963 03:38:46.22M 2015-11-04T03:38:56.582Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9872 03:38:46.42M 2015-11-04T03:38:56.787Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9857 03:38:46.62M 2015-11-04T03:38:56.987Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9873 03:38:46.82M 2015-11-04T03:38:57.207Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9875 03:38:47.03M 2015-11-04T03:38:57.397Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9883 03:38:47.25M 2015-11-04T03:38:57.597Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9858 03:38:47.44M 2015-11-04T03:38:57.797Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9850 03:38:47.63M 2015-11-04T03:38:58.002Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9846 03:38:47.83M 2015-11-04T03:38:58.207Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9854 03:38:48.05M 2015-11-04T03:38:58.431Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9946 03:38:48.25M 2015-11-04T03:38:58.612Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9971 03:38:48.45M 2015-11-04T03:38:58.817Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.671 1499.9994 03:38:48.65M 2015-11-04T03:38:59.017Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.570 34.676 1500.0073 03:38:48.85M 2015-11-04T03:38:59.222Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.566 34.671 1500.0049 03:38:49.07M 2015-11-04T03:38:59.422Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.565 34.670 1500.0044 03:38:49.26M 2015-11-04T03:38:59.627Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0043 03:38:49.46M 2015-11-04T03:38:59.832Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.564 34.669 1500.0046 03:38:49.66M