2015-11-04T03:35:00.042Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.481 34.589 1499.9087 03:34:49.86M 2015-11-04T03:35:00.247Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9076 03:34:50.08M 2015-11-04T03:35:00.462Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.484 34.593 1499.9114 03:34:50.28M 2015-11-04T03:35:00.652Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.485 34.594 1499.9113 03:34:50.49M 2015-11-04T03:35:00.852Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.484 34.594 1499.9099 03:34:50.68M 2015-11-04T03:35:01.057Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.484 34.593 1499.9088 03:34:50.87M 2015-11-04T03:35:01.257Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.483 34.593 1499.9071 03:34:51.09M 2015-11-04T03:35:01.462Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.481 34.591 1499.9044 03:34:51.29M 2015-11-04T03:35:01.662Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.478 34.589 1499.8999 03:34:51.49M 2015-11-04T03:35:01.867Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.478 34.589 1499.8990 03:34:51.69M 2015-11-04T03:35:02.069Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.478 34.589 1499.8992 03:34:51.89M 2015-11-04T03:35:02.277Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.478 34.589 1499.8988 03:34:52.11M 2015-11-04T03:35:02.477Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.479 34.590 1499.8992 03:34:52.31M 2015-11-04T03:35:02.682Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.479 34.590 1499.8998 03:34:52.50M 2015-11-04T03:35:02.882Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.480 34.591 1499.9009 03:34:52.70M 2015-11-04T03:35:03.087Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.481 34.592 1499.9022 03:34:52.90M 2015-11-04T03:35:03.292Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.481 34.592 1499.9023 03:34:53.12M 2015-11-04T03:35:03.492Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.481 34.592 1499.9026 03:34:53.32M 2015-11-04T03:35:03.697Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.482 34.593 1499.9030 03:34:53.52M 2015-11-04T03:35:03.910Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.479 34.591 1499.8999 03:34:53.72M 2015-11-04T03:35:04.102Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.479 34.591 1499.9001 03:34:53.92M 2015-11-04T03:35:04.302Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.479 34.591 1499.8999 03:34:54.14M 2015-11-04T03:35:04.507Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.479 34.591 1499.8998 03:34:54.33M 2015-11-04T03:35:04.712Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.480 34.591 1499.9010 03:34:54.53M 2015-11-04T03:35:04.927Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.480 34.592 1499.8987 03:34:54.73M 2015-11-04T03:35:05.117Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.480 34.592 1499.8992 03:34:54.95M 2015-11-04T03:35:05.322Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.474 34.587 1499.8936 03:34:55.15M 2015-11-04T03:35:05.522Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.473 34.586 1499.8931 03:34:55.35M 2015-11-04T03:35:05.727Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.472 34.585 1499.8921 03:34:55.55M 2015-11-04T03:35:05.941Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.472 34.585 1499.8920 03:34:55.75M 2015-11-04T03:35:06.132Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.472 34.585 1499.8915 03:34:55.95M 2015-11-04T03:35:06.332Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.472 34.585 1499.8922 03:34:56.17M 2015-11-04T03:35:06.537Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.472 34.585 1499.8926 03:34:56.36M 2015-11-04T03:35:06.742Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.477 34.589 1499.8983 03:34:56.57M 2015-11-04T03:35:06.947Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.478 34.590 1499.8994 03:34:56.76M 2015-11-04T03:35:07.147Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.479 34.591 1499.9009 03:34:56.96M 2015-11-04T03:35:07.347Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.479 34.591 1499.9020 03:34:57.18M 2015-11-04T03:35:07.557Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.481 34.593 1499.9041 03:34:57.38M 2015-11-04T03:35:07.759Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.593 1499.9054 03:34:57.58M 2015-11-04T03:35:07.959Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.484 34.595 1499.9076 03:34:57.78M 2015-11-04T03:35:08.162Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.483 34.594 1499.9063 03:34:58.00M 2015-11-04T03:35:08.367Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9058 03:34:58.20M 2015-11-04T03:35:08.572Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.482 34.593 1499.9060 03:34:58.40M 2015-11-04T03:35:08.772Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.472 34.583 1499.8956 03:34:58.60M 2015-11-04T03:35:08.972Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.471 34.582 1499.8949 03:34:58.79M 2015-11-04T03:35:09.177Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.476 34.587 1499.9004 03:34:59.01M 2015-11-04T03:35:09.392Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.477 34.588 1499.9026 03:34:59.21M 2015-11-04T03:35:09.582Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.479 34.590 1499.9044 03:34:59.42M 2015-11-04T03:35:09.787Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.481 34.591 1499.9060 03:34:59.61M 2015-11-04T03:35:09.987Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.482 34.592 1499.9082 03:34:59.81M 2015-11-04T03:35:10.192Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.484 34.594 1499.9108 03:35:00.03M 2015-11-04T03:35:10.397Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9120 03:35:00.23M 2015-11-04T03:35:10.597Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.475 34.585 1499.8995 03:35:00.43M 2015-11-04T03:35:10.802Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.473 34.584 1499.8976 03:35:00.63M 2015-11-04T03:35:11.002Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.473 34.583 1499.8966 03:35:00.82M 2015-11-04T03:35:11.207Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.476 34.586 1499.8997 03:35:01.04M 2015-11-04T03:35:11.412Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.477 34.587 1499.9005 03:35:01.24M 2015-11-04T03:35:11.613Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.477 34.587 1499.9003 03:35:01.44M 2015-11-04T03:35:11.817Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.481 34.591 1499.9052 03:35:01.64M 2015-11-04T03:35:12.017Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.481 34.592 1499.9054 03:35:01.84M 2015-11-04T03:35:12.222Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.482 34.592 1499.9055 03:35:02.06M 2015-11-04T03:35:12.422Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.592 1499.9067 03:35:02.26M 2015-11-04T03:35:12.628Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.482 34.592 1499.9076 03:35:02.46M 2015-11-04T03:35:12.832Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.483 34.592 1499.9081 03:35:02.65M 2015-11-04T03:35:13.038Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.483 34.593 1499.9083 03:35:02.85M 2015-11-04T03:35:13.238Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.483 34.593 1499.9076 03:35:03.07M 2015-11-04T03:35:13.443Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.482 34.592 1499.9055 03:35:03.27M 2015-11-04T03:35:13.643Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.481 34.591 1499.9050 03:35:03.47M 2015-11-04T03:35:13.863Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.480 34.590 1499.9055 03:35:03.67M 2015-11-04T03:35:14.047Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.480 34.590 1499.9041 03:35:03.89M 2015-11-04T03:35:14.253Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.480 34.589 1499.9044 03:35:04.09M 2015-11-04T03:35:14.458Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.480 34.590 1499.9055 03:35:04.28M 2015-11-04T03:35:14.663Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.481 34.590 1499.9063 03:35:04.49M 2015-11-04T03:35:14.863Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.481 34.590 1499.9055 03:35:04.69M 2015-11-04T03:35:15.062Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.481 34.590 1499.9067 03:35:04.88M 2015-11-04T03:35:15.268Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.481 34.591 1499.9073 03:35:05.10M 2015-11-04T03:35:15.473Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.482 34.591 1499.9083 03:35:05.30M 2015-11-04T03:35:15.673Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.482 34.592 1499.9086 03:35:05.50M 2015-11-04T03:35:15.878Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.482 34.592 1499.9080 03:35:05.70M 2015-11-04T03:35:16.078Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9071 03:35:05.90M 2015-11-04T03:35:16.283Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9052 03:35:06.11M 2015-11-04T03:35:16.488Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9055 03:35:06.31M 2015-11-04T03:35:16.693Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.592 1499.9073 03:35:06.52M 2015-11-04T03:35:16.893Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9080 03:35:06.72M 2015-11-04T03:35:17.093Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9081 03:35:06.91M 2015-11-04T03:35:17.298Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9081 03:35:07.13M 2015-11-04T03:35:17.503Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9080 03:35:07.33M 2015-11-04T03:35:17.708Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.483 34.593 1499.9092 03:35:07.53M 2015-11-04T03:35:17.908Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.484 34.594 1499.9092 03:35:07.73M 2015-11-04T03:35:18.113Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.485 34.595 1499.9087 03:35:07.93M 2015-11-04T03:35:18.333Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.484 34.596 1499.9081 03:35:08.15M 2015-11-04T03:35:18.518Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.487 34.598 1499.9111 03:35:08.36M 2015-11-04T03:35:18.723Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.486 34.597 1499.9097 03:35:08.54M 2015-11-04T03:35:18.923Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.485 34.597 1499.9083 03:35:08.74M 2015-11-04T03:35:19.123Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.485 34.596 1499.9083 03:35:08.94M 2015-11-04T03:35:19.335Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.486 34.597 1499.9098 03:35:09.16M 2015-11-04T03:35:19.533Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.487 34.598 1499.9108 03:35:09.36M 2015-11-04T03:35:19.738Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.486 34.598 1499.9082 03:35:09.56M 2015-11-04T03:35:19.938Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.485 34.597 1499.9063 03:35:09.76M 2015-11-04T03:35:20.138Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.484 34.596 1499.9044 03:35:09.96M 2015-11-04T03:35:20.343Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.485 34.597 1499.9044 03:35:10.18M 2015-11-04T03:35:20.548Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.485 34.598 1499.9043 03:35:10.38M 2015-11-04T03:35:20.748Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.486 34.599 1499.9052 03:35:10.57M 2015-11-04T03:35:20.953Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.485 34.597 1499.9038 03:35:10.77M 2015-11-04T03:35:21.160Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.484 34.596 1499.9031 03:35:10.97M 2015-11-04T03:35:21.358Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.483 34.595 1499.9021 03:35:11.19M 2015-11-04T03:35:21.563Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.483 34.595 1499.9019 03:35:11.39M 2015-11-04T03:35:21.768Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.482 34.594 1499.9009 03:35:11.59M 2015-11-04T03:35:21.968Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.481 34.593 1499.8987 03:35:11.79M 2015-11-04T03:35:22.173Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.485 34.598 1499.9037 03:35:12.01M 2015-11-04T03:35:22.373Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.485 34.598 1499.9036 03:35:12.21M 2015-11-04T03:35:22.578Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.484 34.597 1499.9025 03:35:12.41M 2015-11-04T03:35:22.793Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.484 34.596 1499.9037 03:35:12.61M 2015-11-04T03:35:22.983Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.484 34.596 1499.9045 03:35:12.82M 2015-11-04T03:35:23.188Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.485 34.596 1499.9063 03:35:13.02M 2015-11-04T03:35:23.393Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.486 34.597 1499.9082 03:35:13.22M 2015-11-04T03:35:23.593Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.487 34.598 1499.9099 03:35:13.42M 2015-11-04T03:35:23.793Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.488 34.599 1499.9113 03:35:13.62M 2015-11-04T03:35:24.006Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.489 34.600 1499.9126 03:35:13.82M 2015-11-04T03:35:24.203Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.488 34.599 1499.9108 03:35:14.04M 2015-11-04T03:35:24.408Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9098 03:35:14.24M 2015-11-04T03:35:24.608Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.489 34.600 1499.9106 03:35:14.44M 2015-11-04T03:35:24.813Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.490 34.601 1499.9124 03:35:14.63M 2015-11-04T03:35:25.013Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.483 34.594 1499.9050 03:35:14.83M 2015-11-04T03:35:25.222Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.483 34.594 1499.9044 03:35:15.05M 2015-11-04T03:35:25.418Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9041 03:35:15.25M 2015-11-04T03:35:25.623Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.482 34.593 1499.9033 03:35:15.45M 2015-11-04T03:35:25.828Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.481 34.592 1499.9025 03:35:15.65M 2015-11-04T03:35:26.028Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.480 34.592 1499.9025 03:35:15.85M 2015-11-04T03:35:26.233Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.480 34.591 1499.9020 03:35:16.06M 2015-11-04T03:35:26.433Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.480 34.590 1499.9022 03:35:16.27M 2015-11-04T03:35:26.638Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.481 34.592 1499.9036 03:35:16.46M 2015-11-04T03:35:26.843Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.484 34.594 1499.9070 03:35:16.66M 2015-11-04T03:35:27.043Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.484 34.595 1499.9077 03:35:16.86M 2015-11-04T03:35:27.263Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.485 34.595 1499.9091 03:35:17.08M 2015-11-04T03:35:27.448Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.485 34.595 1499.9110 03:35:17.30M 2015-11-04T03:35:27.653Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.486 34.595 1499.9106 03:35:17.48M 2015-11-04T03:35:27.858Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.486 34.596 1499.9111 03:35:17.68M 2015-11-04T03:35:28.058Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.483 34.593 1499.9064 03:35:17.88M 2015-11-04T03:35:28.263Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.482 34.594 1499.9033 03:35:18.10M 2015-11-04T03:35:28.468Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.482 34.594 1499.9031 03:35:18.30M 2015-11-04T03:35:28.668Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.481 34.593 1499.9028 03:35:18.49M 2015-11-04T03:35:28.873Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.487 34.598 1499.9087 03:35:18.69M 2015-11-04T03:35:29.073Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.487 34.598 1499.9082 03:35:18.89M 2015-11-04T03:35:29.278Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9092 03:35:19.11M 2015-11-04T03:35:29.478Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9100 03:35:19.31M 2015-11-04T03:35:29.898Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.489 34.599 1499.9126 03:35:19.51M 2015-11-04T03:35:29.898Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.490 34.600 1499.9143 03:35:19.80M 2015-11-04T03:35:30.103Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.490 34.600 1499.9159 03:35:19.92M 2015-11-04T03:35:30.303Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.491 34.601 1499.9171 03:35:20.14M 2015-11-04T03:35:30.508Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.600 1499.9164 03:35:20.34M 2015-11-04T03:35:30.708Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.489 34.599 1499.9150 03:35:20.54M 2015-11-04T03:35:30.913Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9125 03:35:20.73M 2015-11-04T03:35:31.113Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.595 1499.9125 03:35:20.93M 2015-11-04T03:35:31.318Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.485 34.594 1499.9122 03:35:21.15M 2015-11-04T03:35:31.523Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.483 34.593 1499.9106 03:35:21.35M 2015-11-04T03:35:31.738Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.482 34.591 1499.9097 03:35:21.55M 2015-11-04T03:35:31.938Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.481 34.591 1499.9084 03:35:21.76M 2015-11-04T03:35:32.128Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.589 1499.9097 03:35:21.95M 2015-11-04T03:35:32.328Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.478 34.587 1499.9078 03:35:22.17M 2015-11-04T03:35:32.533Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.477 34.586 1499.9072 03:35:22.36M 2015-11-04T03:35:32.738Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.477 34.586 1499.9065 03:35:22.56M 2015-11-04T03:35:32.943Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.477 34.586 1499.9056 03:35:22.77M 2015-11-04T03:35:33.143Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.478 34.587 1499.9070 03:35:22.96M 2015-11-04T03:35:33.348Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.479 34.588 1499.9082 03:35:23.18M 2015-11-04T03:35:33.548Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.480 34.589 1499.9095 03:35:23.38M 2015-11-04T03:35:33.753Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.481 34.590 1499.9100 03:35:23.58M 2015-11-04T03:35:33.960Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.481 34.591 1499.9092 03:35:23.78M 2015-11-04T03:35:34.159Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.596 1499.9165 03:35:24.00M 2015-11-04T03:35:34.363Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.484 34.593 1499.9128 03:35:24.20M 2015-11-04T03:35:34.563Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.483 34.592 1499.9116 03:35:24.39M 2015-11-04T03:35:34.768Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9095 03:35:24.59M 2015-11-04T03:35:34.973Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.590 1499.9103 03:35:24.79M 2015-11-04T03:35:35.178Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.590 1499.9103 03:35:25.01M 2015-11-04T03:35:35.378Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.591 1499.9106 03:35:25.21M 2015-11-04T03:35:35.583Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.591 1499.9099 03:35:25.41M 2015-11-04T03:35:35.788Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.483 34.592 1499.9095 03:35:25.61M 2015-11-04T03:35:35.988Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.597 1499.9139 03:35:25.81M 2015-11-04T03:35:36.208Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9106 03:35:26.03M 2015-11-04T03:35:36.393Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9100 03:35:26.24M 2015-11-04T03:35:36.598Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.593 1499.9088 03:35:26.43M 2015-11-04T03:35:36.798Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.594 1499.9081 03:35:26.62M 2015-11-04T03:35:37.004Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9011 03:35:26.82M 2015-11-04T03:35:37.204Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9005 03:35:27.04M 2015-11-04T03:35:37.409Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.483 34.594 1499.9055 03:35:27.24M 2015-11-04T03:35:37.614Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.484 34.595 1499.9067 03:35:27.44M 2015-11-04T03:35:37.814Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.484 34.595 1499.9055 03:35:27.64M 2015-11-04T03:35:38.019Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.484 34.596 1499.9052 03:35:27.84M 2015-11-04T03:35:38.224Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.483 34.594 1499.9037 03:35:28.06M 2015-11-04T03:35:38.423Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.483 34.594 1499.9042 03:35:28.26M 2015-11-04T03:35:38.629Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.483 34.595 1499.9053 03:35:28.45M 2015-11-04T03:35:38.833Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.483 34.594 1499.9048 03:35:28.66M 2015-11-04T03:35:39.034Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.483 34.594 1499.9039 03:35:28.85M 2015-11-04T03:35:39.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.486 34.597 1499.9075 03:35:29.07M 2015-11-04T03:35:39.439Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.486 34.597 1499.9075 03:35:29.27M 2015-11-04T03:35:39.644Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.487 34.598 1499.9076 03:35:29.47M 2015-11-04T03:35:39.849Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.487 34.598 1499.9080 03:35:29.67M 2015-11-04T03:35:40.049Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.482 34.593 1499.9034 03:35:29.87M 2015-11-04T03:35:40.254Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.481 34.592 1499.9023 03:35:30.09M 2015-11-04T03:35:40.454Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.480 34.590 1499.9022 03:35:30.29M 2015-11-04T03:35:40.674Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.481 34.591 1499.9033 03:35:30.49M 2015-11-04T03:35:40.864Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.481 34.592 1499.9038 03:35:30.70M 2015-11-04T03:35:41.064Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.592 1499.9063 03:35:30.89M 2015-11-04T03:35:41.269Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.483 34.593 1499.9077 03:35:31.10M 2015-11-04T03:35:41.469Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9086 03:35:31.30M 2015-11-04T03:35:41.669Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.474 34.584 1499.8975 03:35:31.50M 2015-11-04T03:35:41.879Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.473 34.584 1499.8971 03:35:31.70M 2015-11-04T03:35:42.079Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9043 03:35:31.90M 2015-11-04T03:35:42.279Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.592 1499.9056 03:35:32.12M 2015-11-04T03:35:42.484Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9086 03:35:32.31M 2015-11-04T03:35:42.684Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9083 03:35:32.51M 2015-11-04T03:35:42.889Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9080 03:35:32.71M 2015-11-04T03:35:43.094Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.593 1499.9077 03:35:32.91M 2015-11-04T03:35:43.299Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.481 34.592 1499.9071 03:35:33.13M 2015-11-04T03:35:43.504Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.481 34.595 1499.8988 03:35:33.33M 2015-11-04T03:35:43.704Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.477 34.590 1499.8939 03:35:33.53M 2015-11-04T03:35:43.904Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.477 34.590 1499.8940 03:35:33.73M 2015-11-04T03:35:44.109Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.482 34.595 1499.8993 03:35:33.93M 2015-11-04T03:35:44.314Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.482 34.596 1499.9001 03:35:34.15M 2015-11-04T03:35:44.514Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.483 34.596 1499.8999 03:35:34.35M 2015-11-04T03:35:44.719Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.484 34.597 1499.9012 03:35:34.54M 2015-11-04T03:35:44.924Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.485 34.598 1499.9032 03:35:34.74M 2015-11-04T03:35:45.144Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.483 34.596 1499.9021 03:35:34.94M 2015-11-04T03:35:45.329Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.483 34.596 1499.9033 03:35:35.18M 2015-11-04T03:35:45.529Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.483 34.595 1499.9043 03:35:35.36M 2015-11-04T03:35:45.734Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.483 34.595 1499.9053 03:35:35.56M 2015-11-04T03:35:45.934Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.484 34.595 1499.9060 03:35:35.76M 2015-11-04T03:35:46.139Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.484 34.596 1499.9070 03:35:35.96M 2015-11-04T03:35:46.344Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.484 34.595 1499.9066 03:35:36.18M 2015-11-04T03:35:46.544Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.484 34.595 1499.9077 03:35:36.38M 2015-11-04T03:35:46.749Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.485 34.596 1499.9088 03:35:36.57M 2015-11-04T03:35:46.954Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9084 03:35:36.77M 2015-11-04T03:35:47.154Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9086 03:35:36.97M 2015-11-04T03:35:47.359Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.595 1499.9083 03:35:37.19M 2015-11-04T03:35:47.559Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.595 1499.9082 03:35:37.39M 2015-11-04T03:35:47.764Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9084 03:35:37.59M 2015-11-04T03:35:47.969Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.486 34.597 1499.9084 03:35:37.79M 2015-11-04T03:35:48.169Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.487 34.598 1499.9081 03:35:38.01M 2015-11-04T03:35:48.393Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.487 34.598 1499.9078 03:35:38.21M 2015-11-04T03:35:48.574Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.487 34.599 1499.9078 03:35:38.41M 2015-11-04T03:35:48.779Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.484 34.596 1499.9053 03:35:38.60M 2015-11-04T03:35:48.979Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.486 34.597 1499.9061 03:35:38.80M 2015-11-04T03:35:49.184Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.486 34.597 1499.9065 03:35:39.02M 2015-11-04T03:35:49.394Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.485 34.597 1499.9059 03:35:39.22M 2015-11-04T03:35:49.604Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.596 1499.9050 03:35:39.42M 2015-11-04T03:35:49.789Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.595 1499.9043 03:35:39.63M 2015-11-04T03:35:49.994Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.482 34.594 1499.9032 03:35:39.81M 2015-11-04T03:35:50.199Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.481 34.593 1499.9017 03:35:40.03M 2015-11-04T03:35:50.404Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.481 34.593 1499.9008 03:35:40.23M 2015-11-04T03:35:50.604Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.481 34.593 1499.9003 03:35:40.43M 2015-11-04T03:35:50.809Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.477 34.589 1499.8955 03:35:40.63M 2015-11-04T03:35:51.009Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.476 34.589 1499.8951 03:35:40.83M 2015-11-04T03:35:51.214Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.477 34.589 1499.8954 03:35:41.05M 2015-11-04T03:35:51.419Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.477 34.589 1499.8961 03:35:41.25M 2015-11-04T03:35:51.624Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.478 34.590 1499.8972 03:35:41.45M 2015-11-04T03:35:51.824Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.478 34.590 1499.8969 03:35:41.65M 2015-11-04T03:35:52.029Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.478 34.590 1499.8975 03:35:41.85M 2015-11-04T03:35:52.229Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.478 34.590 1499.8978 03:35:42.07M 2015-11-04T03:35:52.435Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.479 34.591 1499.8999 03:35:42.27M 2015-11-04T03:35:52.635Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.479 34.591 1499.9005 03:35:42.47M 2015-11-04T03:35:52.839Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.479 34.590 1499.9008 03:35:42.66M 2015-11-04T03:35:53.044Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.483 34.593 1499.9055 03:35:42.86M 2015-11-04T03:35:53.244Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.594 1499.9073 03:35:43.08M 2015-11-04T03:35:53.449Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.484 34.594 1499.9084 03:35:43.28M 2015-11-04T03:35:53.649Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.484 34.594 1499.9098 03:35:43.48M 2015-11-04T03:35:53.854Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.484 34.594 1499.9103 03:35:43.68M 2015-11-04T03:35:54.074Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9108 03:35:43.88M 2015-11-04T03:35:54.264Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9106 03:35:44.11M 2015-11-04T03:35:54.464Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.482 34.592 1499.9088 03:35:44.30M 2015-11-04T03:35:54.664Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9077 03:35:44.50M 2015-11-04T03:35:54.869Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.482 34.592 1499.9069 03:35:44.69M 2015-11-04T03:35:55.075Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.483 34.593 1499.9071 03:35:44.89M 2015-11-04T03:35:55.274Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.483 34.593 1499.9072 03:35:45.11M 2015-11-04T03:35:55.475Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.483 34.594 1499.9082 03:35:45.31M 2015-11-04T03:35:55.679Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.484 34.594 1499.9087 03:35:45.51M 2015-11-04T03:35:55.884Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.484 34.595 1499.9094 03:35:45.71M 2015-11-04T03:35:56.111Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.485 34.596 1499.9088 03:35:45.91M 2015-11-04T03:35:56.289Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9050 03:35:46.13M 2015-11-04T03:35:56.494Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9049 03:35:46.32M 2015-11-04T03:35:56.699Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.481 34.592 1499.9039 03:35:46.52M 2015-11-04T03:35:56.899Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.480 34.591 1499.9031 03:35:46.72M 2015-11-04T03:35:57.104Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.485 34.596 1499.9071 03:35:46.92M 2015-11-04T03:35:57.304Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.486 34.597 1499.9080 03:35:47.14M 2015-11-04T03:35:57.509Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.484 34.595 1499.9058 03:35:47.34M 2015-11-04T03:35:57.709Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.483 34.595 1499.9049 03:35:47.54M 2015-11-04T03:35:57.914Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.483 34.594 1499.9041 03:35:47.74M 2015-11-04T03:35:58.119Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.482 34.594 1499.9034 03:35:47.94M 2015-11-04T03:35:58.320Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.481 34.593 1499.9025 03:35:48.16M 2015-11-04T03:35:58.539Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.480 34.592 1499.9015 03:35:48.36M 2015-11-04T03:35:58.724Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.479 34.591 1499.9001 03:35:48.57M 2015-11-04T03:35:58.929Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.482 34.594 1499.9036 03:35:48.75M 2015-11-04T03:35:59.129Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.483 34.595 1499.9054 03:35:48.95M 2015-11-04T03:35:59.334Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9059 03:35:49.17M 2015-11-04T03:35:59.540Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.483 34.594 1499.9052 03:35:49.37M 2015-11-04T03:35:59.740Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.483 34.594 1499.9048 03:35:49.57M 2015-11-04T03:35:59.944Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.482 34.594 1499.9044 03:35:49.77M