2015-11-04T03:32:00.154Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.482 34.589 1499.9113 03:31:49.96M 2015-11-04T03:32:00.359Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.482 34.589 1499.9114 03:31:50.18M 2015-11-04T03:32:00.564Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.482 34.589 1499.9116 03:31:50.38M 2015-11-04T03:32:00.764Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.481 34.589 1499.9115 03:31:50.58M 2015-11-04T03:32:00.969Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.481 34.589 1499.9105 03:31:50.78M 2015-11-04T03:32:01.169Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.480 34.589 1499.9094 03:31:51.00M 2015-11-04T03:32:01.374Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.480 34.589 1499.9082 03:31:51.20M 2015-11-04T03:32:01.579Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9077 03:31:51.40M 2015-11-04T03:32:01.794Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9066 03:31:51.60M 2015-11-04T03:32:01.984Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.589 1499.9063 03:31:51.81M 2015-11-04T03:32:02.184Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.589 1499.9059 03:31:52.01M 2015-11-04T03:32:02.384Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9054 03:31:52.21M 2015-11-04T03:32:02.594Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9060 03:31:52.41M 2015-11-04T03:32:02.794Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9052 03:31:52.61M 2015-11-04T03:32:02.999Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9050 03:31:52.81M 2015-11-04T03:32:03.199Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.592 1499.9059 03:31:53.03M 2015-11-04T03:32:03.404Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9059 03:31:53.23M 2015-11-04T03:32:03.609Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.481 34.591 1499.9058 03:31:53.43M 2015-11-04T03:32:03.809Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9055 03:31:53.63M 2015-11-04T03:32:04.015Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9061 03:31:53.82M 2015-11-04T03:32:04.219Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9069 03:31:54.04M 2015-11-04T03:32:04.419Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.591 1499.9076 03:31:54.24M 2015-11-04T03:32:04.619Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.481 34.590 1499.9089 03:31:54.44M 2015-11-04T03:32:04.824Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9089 03:31:54.64M 2015-11-04T03:32:05.029Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9092 03:31:54.84M 2015-11-04T03:32:05.235Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.480 34.589 1499.9091 03:31:55.06M 2015-11-04T03:32:05.435Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.480 34.589 1499.9091 03:31:55.26M 2015-11-04T03:32:05.639Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.480 34.588 1499.9082 03:31:55.46M 2015-11-04T03:32:05.839Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.479 34.589 1499.9076 03:31:55.66M 2015-11-04T03:32:06.044Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.479 34.588 1499.9082 03:31:55.86M 2015-11-04T03:32:06.264Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.479 34.588 1499.9077 03:31:56.07M 2015-11-04T03:32:06.450Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.479 34.588 1499.9083 03:31:56.29M 2015-11-04T03:32:06.655Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.479 34.588 1499.9084 03:31:56.47M 2015-11-04T03:32:06.855Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.480 34.589 1499.9093 03:31:56.67M 2015-11-04T03:32:07.059Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9097 03:31:56.87M 2015-11-04T03:32:07.264Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9095 03:31:57.09M 2015-11-04T03:32:07.465Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9099 03:31:57.29M 2015-11-04T03:32:07.669Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.482 34.591 1499.9099 03:31:57.49M 2015-11-04T03:32:07.869Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.592 1499.9092 03:31:57.69M 2015-11-04T03:32:08.075Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.592 1499.9092 03:31:57.89M 2015-11-04T03:32:08.280Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.592 1499.9093 03:31:58.10M 2015-11-04T03:32:08.480Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.483 34.592 1499.9102 03:31:58.30M 2015-11-04T03:32:08.685Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.593 1499.9116 03:31:58.50M 2015-11-04T03:32:08.885Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.485 34.594 1499.9121 03:31:58.70M 2015-11-04T03:32:09.090Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.486 34.595 1499.9130 03:31:58.90M 2015-11-04T03:32:09.290Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9141 03:31:59.12M 2015-11-04T03:32:09.494Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.596 1499.9142 03:31:59.32M 2015-11-04T03:32:09.700Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9136 03:31:59.52M 2015-11-04T03:32:09.900Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.486 34.596 1499.9133 03:31:59.72M 2015-11-04T03:32:10.105Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9121 03:31:59.91M 2015-11-04T03:32:10.305Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.594 1499.9115 03:32:00.13M 2015-11-04T03:32:10.510Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9105 03:32:00.33M 2015-11-04T03:32:10.730Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.594 1499.9105 03:32:00.53M 2015-11-04T03:32:10.915Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9095 03:32:00.74M 2015-11-04T03:32:11.115Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9100 03:32:00.93M 2015-11-04T03:32:11.320Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.593 1499.9103 03:32:01.14M 2015-11-04T03:32:11.525Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9104 03:32:01.35M 2015-11-04T03:32:11.730Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.482 34.592 1499.9094 03:32:01.55M 2015-11-04T03:32:11.935Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9091 03:32:01.74M 2015-11-04T03:32:12.135Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.481 34.591 1499.9076 03:32:01.95M 2015-11-04T03:32:12.340Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.590 1499.9064 03:32:02.16M 2015-11-04T03:32:12.540Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.590 1499.9070 03:32:02.36M 2015-11-04T03:32:12.745Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.590 1499.9070 03:32:02.56M 2015-11-04T03:32:12.954Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9063 03:32:02.76M 2015-11-04T03:32:13.150Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.480 34.589 1499.9055 03:32:02.96M 2015-11-04T03:32:13.355Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9067 03:32:03.18M 2015-11-04T03:32:13.555Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.479 34.588 1499.9066 03:32:03.38M 2015-11-04T03:32:13.785Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.479 34.588 1499.9067 03:32:03.58M 2015-11-04T03:32:13.960Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.479 34.588 1499.9066 03:32:03.77M 2015-11-04T03:32:14.165Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.479 34.588 1499.9064 03:32:03.97M 2015-11-04T03:32:14.370Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.479 34.588 1499.9060 03:32:04.19M 2015-11-04T03:32:14.570Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.479 34.588 1499.9060 03:32:04.39M 2015-11-04T03:32:14.775Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.479 34.588 1499.9056 03:32:04.59M 2015-11-04T03:32:14.975Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9066 03:32:04.79M 2015-11-04T03:32:15.200Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9069 03:32:05.01M 2015-11-04T03:32:15.385Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9071 03:32:05.23M 2015-11-04T03:32:15.585Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9065 03:32:05.41M 2015-11-04T03:32:15.790Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.590 1499.9069 03:32:05.61M 2015-11-04T03:32:15.990Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.590 1499.9067 03:32:05.80M 2015-11-04T03:32:16.195Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9064 03:32:06.02M 2015-11-04T03:32:16.400Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.592 1499.9060 03:32:06.22M 2015-11-04T03:32:16.600Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.482 34.593 1499.9055 03:32:06.42M 2015-11-04T03:32:16.805Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.594 1499.9061 03:32:06.62M 2015-11-04T03:32:17.005Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.484 34.595 1499.9073 03:32:06.82M 2015-11-04T03:32:17.210Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9076 03:32:07.04M 2015-11-04T03:32:17.415Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.484 34.595 1499.9086 03:32:07.24M 2015-11-04T03:32:17.615Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.485 34.595 1499.9087 03:32:07.44M 2015-11-04T03:32:17.820Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.485 34.598 1499.9043 03:32:07.64M 2015-11-04T03:32:18.028Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.485 34.598 1499.9042 03:32:07.83M 2015-11-04T03:32:18.226Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.485 34.598 1499.9043 03:32:08.05M 2015-11-04T03:32:18.430Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.485 34.598 1499.9048 03:32:08.25M 2015-11-04T03:32:18.636Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.486 34.598 1499.9052 03:32:08.45M 2015-11-04T03:32:18.836Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.486 34.598 1499.9059 03:32:08.65M 2015-11-04T03:32:19.036Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.486 34.598 1499.9053 03:32:08.85M 2015-11-04T03:32:19.240Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.486 34.599 1499.9059 03:32:09.07M 2015-11-04T03:32:19.445Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.486 34.598 1499.9064 03:32:09.27M 2015-11-04T03:32:19.665Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.485 34.597 1499.9064 03:32:09.47M 2015-11-04T03:32:19.845Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.488 34.600 1499.9109 03:32:09.68M 2015-11-04T03:32:20.055Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.488 34.599 1499.9119 03:32:09.86M 2015-11-04T03:32:20.255Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.487 34.598 1499.9120 03:32:10.08M 2015-11-04T03:32:20.460Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.487 34.597 1499.9128 03:32:10.28M 2015-11-04T03:32:20.665Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.597 1499.9128 03:32:10.48M 2015-11-04T03:32:20.865Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.596 1499.9136 03:32:10.68M 2015-11-04T03:32:21.065Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.486 34.596 1499.9137 03:32:10.88M 2015-11-04T03:32:21.270Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.486 34.595 1499.9141 03:32:11.10M 2015-11-04T03:32:21.475Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.485 34.595 1499.9131 03:32:11.30M 2015-11-04T03:32:21.676Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.485 34.594 1499.9124 03:32:11.50M 2015-11-04T03:32:21.880Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9117 03:32:11.69M 2015-11-04T03:32:22.085Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.483 34.592 1499.9109 03:32:11.89M 2015-11-04T03:32:22.313Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9094 03:32:12.11M 2015-11-04T03:32:22.490Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.591 1499.9084 03:32:12.31M 2015-11-04T03:32:22.695Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.481 34.590 1499.9076 03:32:12.51M 2015-11-04T03:32:22.895Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9065 03:32:12.71M 2015-11-04T03:32:23.100Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9061 03:32:12.91M 2015-11-04T03:32:23.300Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.480 34.590 1499.9067 03:32:13.13M 2015-11-04T03:32:23.505Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.481 34.590 1499.9063 03:32:13.33M 2015-11-04T03:32:23.705Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.481 34.590 1499.9067 03:32:13.52M 2015-11-04T03:32:23.910Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.481 34.590 1499.9065 03:32:13.72M 2015-11-04T03:32:24.130Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.481 34.591 1499.9070 03:32:13.92M 2015-11-04T03:32:24.320Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.481 34.591 1499.9064 03:32:14.16M 2015-11-04T03:32:24.520Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9070 03:32:14.34M 2015-11-04T03:32:24.725Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9067 03:32:14.54M 2015-11-04T03:32:24.925Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9070 03:32:14.74M 2015-11-04T03:32:25.130Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.483 34.593 1499.9073 03:32:14.94M 2015-11-04T03:32:25.330Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.594 1499.9082 03:32:15.16M 2015-11-04T03:32:25.535Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9080 03:32:15.36M 2015-11-04T03:32:25.740Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9076 03:32:15.56M 2015-11-04T03:32:25.940Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9082 03:32:15.76M 2015-11-04T03:32:26.145Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.484 34.594 1499.9086 03:32:15.95M 2015-11-04T03:32:26.346Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.484 34.594 1499.9083 03:32:16.17M 2015-11-04T03:32:26.550Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9092 03:32:16.37M 2015-11-04T03:32:26.755Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.480 34.591 1499.9038 03:32:16.57M 2015-11-04T03:32:26.956Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.590 1499.9023 03:32:16.77M 2015-11-04T03:32:27.161Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.480 34.591 1499.9022 03:32:16.97M 2015-11-04T03:32:27.360Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.479 34.591 1499.9025 03:32:17.19M 2015-11-04T03:32:27.565Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.478 34.589 1499.9009 03:32:17.39M 2015-11-04T03:32:27.765Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9044 03:32:17.59M 2015-11-04T03:32:27.971Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.483 34.594 1499.9060 03:32:17.78M 2015-11-04T03:32:28.175Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.484 34.595 1499.9082 03:32:18.00M 2015-11-04T03:32:28.375Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.484 34.595 1499.9092 03:32:18.20M 2015-11-04T03:32:28.595Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.594 1499.9103 03:32:18.40M 2015-11-04T03:32:28.785Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9109 03:32:18.62M 2015-11-04T03:32:28.985Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.595 1499.9098 03:32:18.80M 2015-11-04T03:32:29.190Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9097 03:32:19.02M 2015-11-04T03:32:29.390Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.484 34.594 1499.9095 03:32:19.22M 2015-11-04T03:32:29.595Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.483 34.593 1499.9088 03:32:19.42M 2015-11-04T03:32:29.800Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9081 03:32:19.62M 2015-11-04T03:32:30.000Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9076 03:32:19.82M 2015-11-04T03:32:30.205Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.483 34.593 1499.9070 03:32:20.03M 2015-11-04T03:32:30.410Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.482 34.593 1499.9054 03:32:20.23M 2015-11-04T03:32:30.610Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.481 34.592 1499.9055 03:32:20.43M 2015-11-04T03:32:30.815Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.591 1499.9053 03:32:20.63M 2015-11-04T03:32:31.015Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9055 03:32:20.83M 2015-11-04T03:32:31.220Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.480 34.590 1499.9058 03:32:21.05M 2015-11-04T03:32:31.420Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.589 1499.9059 03:32:21.25M 2015-11-04T03:32:31.626Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9060 03:32:21.44M 2015-11-04T03:32:31.826Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9055 03:32:21.65M 2015-11-04T03:32:32.031Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9065 03:32:21.84M 2015-11-04T03:32:32.236Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.482 34.591 1499.9076 03:32:22.06M 2015-11-04T03:32:32.441Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9088 03:32:22.26M 2015-11-04T03:32:32.641Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9087 03:32:22.46M 2015-11-04T03:32:32.846Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9092 03:32:22.66M 2015-11-04T03:32:33.066Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.481 34.590 1499.9087 03:32:22.86M 2015-11-04T03:32:33.251Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9092 03:32:23.10M 2015-11-04T03:32:33.451Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.591 1499.9097 03:32:23.28M 2015-11-04T03:32:33.656Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.482 34.592 1499.9088 03:32:23.48M 2015-11-04T03:32:33.856Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9092 03:32:23.67M 2015-11-04T03:32:34.061Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9089 03:32:23.87M 2015-11-04T03:32:34.266Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9095 03:32:24.09M 2015-11-04T03:32:34.471Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.595 1499.9108 03:32:24.29M 2015-11-04T03:32:34.671Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9091 03:32:24.49M 2015-11-04T03:32:34.871Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.592 1499.9088 03:32:24.69M 2015-11-04T03:32:35.076Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9078 03:32:24.89M 2015-11-04T03:32:35.281Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9066 03:32:25.11M 2015-11-04T03:32:35.486Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9060 03:32:25.31M 2015-11-04T03:32:35.709Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.594 1499.9114 03:32:25.51M 2015-11-04T03:32:35.886Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.595 1499.9125 03:32:25.71M 2015-11-04T03:32:36.091Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.486 34.596 1499.9130 03:32:25.90M 2015-11-04T03:32:36.296Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.595 1499.9131 03:32:26.12M 2015-11-04T03:32:36.496Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.486 34.595 1499.9142 03:32:26.32M 2015-11-04T03:32:36.701Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.486 34.595 1499.9147 03:32:26.52M 2015-11-04T03:32:36.906Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.487 34.596 1499.9171 03:32:26.72M 2015-11-04T03:32:37.111Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.488 34.596 1499.9172 03:32:26.92M 2015-11-04T03:32:37.311Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.485 34.594 1499.9147 03:32:27.14M 2015-11-04T03:32:37.531Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.485 34.594 1499.9146 03:32:27.34M 2015-11-04T03:32:37.716Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.486 34.594 1499.9154 03:32:27.55M 2015-11-04T03:32:37.916Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.486 34.595 1499.9156 03:32:27.74M 2015-11-04T03:32:38.126Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.486 34.595 1499.9154 03:32:27.93M 2015-11-04T03:32:38.326Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.486 34.595 1499.9156 03:32:28.15M 2015-11-04T03:32:38.531Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.486 34.595 1499.9160 03:32:28.35M 2015-11-04T03:32:38.731Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9150 03:32:28.55M 2015-11-04T03:32:38.931Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.487 34.596 1499.9156 03:32:28.75M 2015-11-04T03:32:39.136Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9165 03:32:28.95M 2015-11-04T03:32:39.341Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9169 03:32:29.17M 2015-11-04T03:32:39.546Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9175 03:32:29.37M 2015-11-04T03:32:39.746Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.489 34.598 1499.9171 03:32:29.57M 2015-11-04T03:32:39.951Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.490 34.599 1499.9188 03:32:29.76M 2015-11-04T03:32:40.156Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.491 34.599 1499.9194 03:32:29.96M 2015-11-04T03:32:40.356Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.491 34.599 1499.9209 03:32:30.18M 2015-11-04T03:32:40.571Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.490 34.598 1499.9202 03:32:30.38M 2015-11-04T03:32:40.761Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.490 34.598 1499.9205 03:32:30.58M 2015-11-04T03:32:40.961Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.490 34.598 1499.9198 03:32:30.78M 2015-11-04T03:32:41.166Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.490 34.598 1499.9196 03:32:31.00M 2015-11-04T03:32:41.371Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.490 34.599 1499.9197 03:32:31.20M 2015-11-04T03:32:41.577Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.490 34.598 1499.9182 03:32:31.40M 2015-11-04T03:32:41.781Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.598 1499.9182 03:32:31.60M 2015-11-04T03:32:41.996Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.599 1499.9192 03:32:31.79M 2015-11-04T03:32:42.186Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.491 34.600 1499.9183 03:32:32.03M 2015-11-04T03:32:42.386Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.491 34.600 1499.9180 03:32:32.21M 2015-11-04T03:32:42.591Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.491 34.600 1499.9180 03:32:32.41M 2015-11-04T03:32:42.791Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.490 34.600 1499.9169 03:32:32.61M 2015-11-04T03:32:42.996Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.490 34.600 1499.9152 03:32:32.81M 2015-11-04T03:32:43.201Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.489 34.599 1499.9146 03:32:33.03M 2015-11-04T03:32:43.401Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.489 34.599 1499.9136 03:32:33.23M 2015-11-04T03:32:43.606Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.490 34.600 1499.9133 03:32:33.43M 2015-11-04T03:32:43.806Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.490 34.600 1499.9136 03:32:33.63M 2015-11-04T03:32:44.011Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.488 34.598 1499.9111 03:32:33.82M 2015-11-04T03:32:44.216Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.488 34.598 1499.9114 03:32:34.04M 2015-11-04T03:32:44.433Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.488 34.599 1499.9128 03:32:34.24M 2015-11-04T03:32:44.621Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.489 34.599 1499.9139 03:32:34.44M 2015-11-04T03:32:44.821Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.487 34.597 1499.9117 03:32:34.64M 2015-11-04T03:32:45.026Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.487 34.597 1499.9119 03:32:34.84M 2015-11-04T03:32:45.231Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9125 03:32:35.06M 2015-11-04T03:32:45.431Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.487 34.596 1499.9126 03:32:35.26M 2015-11-04T03:32:45.636Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.486 34.598 1499.9065 03:32:35.46M 2015-11-04T03:32:45.836Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.486 34.598 1499.9059 03:32:35.66M 2015-11-04T03:32:46.041Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.485 34.597 1499.9056 03:32:35.85M 2015-11-04T03:32:46.241Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9041 03:32:36.07M 2015-11-04T03:32:46.461Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9033 03:32:36.27M 2015-11-04T03:32:46.651Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9030 03:32:36.49M 2015-11-04T03:32:46.851Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9025 03:32:36.67M 2015-11-04T03:32:47.056Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.483 34.596 1499.9021 03:32:36.87M 2015-11-04T03:32:47.256Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.483 34.595 1499.9022 03:32:37.09M 2015-11-04T03:32:47.461Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.482 34.594 1499.9017 03:32:37.28M 2015-11-04T03:32:47.666Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.481 34.593 1499.9015 03:32:37.48M 2015-11-04T03:32:47.866Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.482 34.594 1499.9032 03:32:37.69M 2015-11-04T03:32:48.066Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.482 34.594 1499.9036 03:32:37.88M 2015-11-04T03:32:48.276Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.482 34.594 1499.9042 03:32:38.10M 2015-11-04T03:32:48.476Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.483 34.594 1499.9056 03:32:38.30M 2015-11-04T03:32:48.681Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.483 34.594 1499.9065 03:32:38.50M 2015-11-04T03:32:48.881Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.594 1499.9080 03:32:38.70M 2015-11-04T03:32:49.086Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9099 03:32:38.90M 2015-11-04T03:32:49.313Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9111 03:32:39.12M 2015-11-04T03:32:49.491Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9117 03:32:39.31M 2015-11-04T03:32:49.696Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.485 34.594 1499.9126 03:32:39.52M 2015-11-04T03:32:49.896Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.485 34.594 1499.9122 03:32:39.71M 2015-11-04T03:32:50.101Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.594 1499.9121 03:32:39.91M 2015-11-04T03:32:50.301Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.485 34.595 1499.9125 03:32:40.13M 2015-11-04T03:32:50.506Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.485 34.594 1499.9116 03:32:40.33M 2015-11-04T03:32:50.711Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.485 34.595 1499.9110 03:32:40.53M 2015-11-04T03:32:50.931Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.485 34.596 1499.9104 03:32:40.73M 2015-11-04T03:32:51.116Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.485 34.596 1499.9111 03:32:40.95M 2015-11-04T03:32:51.321Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.485 34.595 1499.9102 03:32:41.15M 2015-11-04T03:32:51.521Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.485 34.595 1499.9108 03:32:41.35M 2015-11-04T03:32:51.726Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.484 34.594 1499.9110 03:32:41.55M 2015-11-04T03:32:51.926Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.484 34.594 1499.9116 03:32:41.74M 2015-11-04T03:32:52.131Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.484 34.594 1499.9121 03:32:41.94M 2015-11-04T03:32:52.331Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.484 34.593 1499.9121 03:32:42.16M 2015-11-04T03:32:52.536Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.593 1499.9117 03:32:42.36M 2015-11-04T03:32:52.741Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.592 1499.9110 03:32:42.56M 2015-11-04T03:32:52.941Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.483 34.593 1499.9108 03:32:42.76M 2015-11-04T03:32:53.146Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.482 34.592 1499.9097 03:32:42.96M 2015-11-04T03:32:53.346Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.482 34.591 1499.9091 03:32:43.18M 2015-11-04T03:32:53.557Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.481 34.591 1499.9089 03:32:43.37M 2015-11-04T03:32:53.757Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9084 03:32:43.58M 2015-11-04T03:32:53.959Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9084 03:32:43.77M 2015-11-04T03:32:54.162Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9083 03:32:43.97M 2015-11-04T03:32:54.367Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9078 03:32:44.19M 2015-11-04T03:32:54.567Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.591 1499.9081 03:32:44.39M 2015-11-04T03:32:54.772Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9076 03:32:44.59M 2015-11-04T03:32:54.976Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.482 34.592 1499.9077 03:32:44.79M 2015-11-04T03:32:55.176Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.483 34.592 1499.9092 03:32:45.01M 2015-11-04T03:32:55.397Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.484 34.593 1499.9104 03:32:45.21M 2015-11-04T03:32:55.582Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.484 34.593 1499.9111 03:32:45.42M 2015-11-04T03:32:55.787Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.485 34.594 1499.9116 03:32:45.60M 2015-11-04T03:32:55.987Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.485 34.594 1499.9127 03:32:45.80M 2015-11-04T03:32:56.192Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.486 34.595 1499.9137 03:32:46.02M 2015-11-04T03:32:56.397Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.487 34.596 1499.9144 03:32:46.22M 2015-11-04T03:32:56.597Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.488 34.596 1499.9153 03:32:46.42M 2015-11-04T03:32:56.802Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.488 34.597 1499.9147 03:32:46.62M 2015-11-04T03:32:57.007Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.488 34.597 1499.9143 03:32:46.82M 2015-11-04T03:32:57.207Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.488 34.597 1499.9149 03:32:47.04M 2015-11-04T03:32:57.412Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.488 34.598 1499.9149 03:32:47.23M 2015-11-04T03:32:57.612Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.489 34.598 1499.9147 03:32:47.43M 2015-11-04T03:32:57.817Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.489 34.598 1499.9148 03:32:47.63M 2015-11-04T03:32:58.022Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.598 1499.9147 03:32:47.83M 2015-11-04T03:32:58.229Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.489 34.599 1499.9146 03:32:48.05M 2015-11-04T03:32:58.427Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.490 34.600 1499.9142 03:32:48.25M 2015-11-04T03:32:58.632Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.490 34.600 1499.9148 03:32:48.45M 2015-11-04T03:32:58.832Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.490 34.600 1499.9155 03:32:48.65M 2015-11-04T03:32:59.032Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.490 34.600 1499.9148 03:32:48.85M 2015-11-04T03:32:59.242Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.490 34.601 1499.9144 03:32:49.07M 2015-11-04T03:32:59.442Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.490 34.601 1499.9144 03:32:49.27M 2015-11-04T03:32:59.647Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.490 34.601 1499.9147 03:32:49.46M 2015-11-04T03:32:59.862Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.491 34.601 1499.9156 03:32:49.67M