2015-11-04T03:30:00.164Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.306 34.423 1499.7103 03:29:49.97M 2015-11-04T03:30:00.370Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.308 34.425 1499.7136 03:29:50.19M 2015-11-04T03:30:00.569Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.302 34.419 1499.7062 03:29:50.39M 2015-11-04T03:30:00.774Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.301 34.418 1499.7061 03:29:50.58M 2015-11-04T03:30:00.974Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.301 34.418 1499.7056 03:29:50.78M 2015-11-04T03:30:01.194Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.300 34.417 1499.7046 03:29:51.00M 2015-11-04T03:30:01.384Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.300 34.417 1499.7040 03:29:51.22M 2015-11-04T03:30:01.584Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.300 34.418 1499.7039 03:29:51.40M 2015-11-04T03:30:01.789Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.300 34.418 1499.7034 03:29:51.60M 2015-11-04T03:30:01.989Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.300 34.418 1499.7029 03:29:51.80M 2015-11-04T03:30:02.194Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.301 34.419 1499.7031 03:29:52.02M 2015-11-04T03:30:02.399Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.301 34.420 1499.7039 03:29:52.22M 2015-11-04T03:30:02.599Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.302 34.420 1499.7046 03:29:52.42M 2015-11-04T03:30:02.804Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.302 34.420 1499.7041 03:29:52.62M 2015-11-04T03:30:03.004Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.302 34.421 1499.7042 03:29:52.81M 2015-11-04T03:30:03.209Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.302 34.421 1499.7037 03:29:53.03M 2015-11-04T03:30:03.409Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.302 34.421 1499.7030 03:29:53.23M 2015-11-04T03:30:03.614Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.302 34.421 1499.7021 03:29:53.43M 2015-11-04T03:30:03.819Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.302 34.421 1499.7035 03:29:53.63M 2015-11-04T03:30:04.019Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.302 34.421 1499.7036 03:29:53.83M 2015-11-04T03:30:04.224Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.302 34.421 1499.7050 03:29:54.05M 2015-11-04T03:30:04.429Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.302 34.420 1499.7054 03:29:54.25M 2015-11-04T03:30:04.629Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.302 34.420 1499.7057 03:29:54.45M 2015-11-04T03:30:04.834Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.303 34.420 1499.7064 03:29:54.64M 2015-11-04T03:30:05.044Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.303 34.421 1499.7070 03:29:54.84M 2015-11-04T03:30:05.239Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.305 34.422 1499.7094 03:29:55.06M 2015-11-04T03:30:05.444Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.304 34.422 1499.7091 03:29:55.26M 2015-11-04T03:30:05.664Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.305 34.422 1499.7101 03:29:55.46M 2015-11-04T03:30:05.849Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.305 34.422 1499.7111 03:29:55.68M 2015-11-04T03:30:06.054Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.306 34.422 1499.7125 03:29:55.86M 2015-11-04T03:30:06.254Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.306 34.422 1499.7125 03:29:56.08M 2015-11-04T03:30:06.459Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.307 34.423 1499.7137 03:29:56.28M 2015-11-04T03:30:06.664Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.308 34.424 1499.7141 03:29:56.47M 2015-11-04T03:30:06.864Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.308 34.424 1499.7144 03:29:56.67M 2015-11-04T03:30:07.069Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.308 34.424 1499.7142 03:29:56.87M 2015-11-04T03:30:07.269Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.425 1499.7137 03:29:57.09M 2015-11-04T03:30:07.474Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.425 1499.7129 03:29:57.29M 2015-11-04T03:30:07.680Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.425 1499.7125 03:29:57.49M 2015-11-04T03:30:07.879Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.426 1499.7119 03:29:57.69M 2015-11-04T03:30:08.085Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.308 34.425 1499.7113 03:29:57.89M 2015-11-04T03:30:08.290Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.308 34.425 1499.7115 03:29:58.11M 2015-11-04T03:30:08.489Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.307 34.425 1499.7115 03:29:58.31M 2015-11-04T03:30:08.694Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.307 34.424 1499.7108 03:29:58.51M 2015-11-04T03:30:08.894Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.307 34.424 1499.7097 03:29:58.70M 2015-11-04T03:30:09.099Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.307 34.424 1499.7095 03:29:58.90M 2015-11-04T03:30:09.299Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.307 34.424 1499.7096 03:29:59.12M 2015-11-04T03:30:09.504Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.307 34.425 1499.7086 03:29:59.32M 2015-11-04T03:30:09.709Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.306 34.425 1499.7076 03:29:59.52M 2015-11-04T03:30:09.909Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.306 34.425 1499.7070 03:29:59.72M 2015-11-04T03:30:10.130Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.306 34.425 1499.7072 03:29:59.92M 2015-11-04T03:30:10.314Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.306 34.424 1499.7078 03:30:00.15M 2015-11-04T03:30:10.520Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.306 34.425 1499.7079 03:30:00.34M 2015-11-04T03:30:10.719Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.308 34.426 1499.7103 03:30:00.54M 2015-11-04T03:30:10.924Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.309 34.427 1499.7120 03:30:00.73M 2015-11-04T03:30:11.130Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.310 34.428 1499.7139 03:30:00.94M 2015-11-04T03:30:11.330Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.310 34.428 1499.7144 03:30:01.15M 2015-11-04T03:30:11.535Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.310 34.428 1499.7135 03:30:01.35M 2015-11-04T03:30:11.735Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.310 34.428 1499.7131 03:30:01.55M 2015-11-04T03:30:11.939Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.311 34.429 1499.7141 03:30:01.75M 2015-11-04T03:30:12.140Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.312 34.429 1499.7166 03:30:01.95M 2015-11-04T03:30:12.345Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.313 34.430 1499.7183 03:30:02.16M 2015-11-04T03:30:12.550Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.314 34.430 1499.7195 03:30:02.36M 2015-11-04T03:30:12.750Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.314 34.431 1499.7209 03:30:02.57M 2015-11-04T03:30:12.955Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.315 34.432 1499.7218 03:30:02.76M 2015-11-04T03:30:13.160Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.316 34.433 1499.7230 03:30:02.96M 2015-11-04T03:30:13.365Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.317 34.434 1499.7233 03:30:03.18M 2015-11-04T03:30:13.565Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.316 34.434 1499.7219 03:30:03.38M 2015-11-04T03:30:13.770Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.317 34.434 1499.7218 03:30:03.58M 2015-11-04T03:30:13.965Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.316 34.434 1499.7203 03:30:03.78M 2015-11-04T03:30:14.175Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.317 34.435 1499.7203 03:30:03.97M 2015-11-04T03:30:14.380Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.317 34.435 1499.7201 03:30:04.20M 2015-11-04T03:30:14.595Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.316 34.434 1499.7202 03:30:04.40M 2015-11-04T03:30:14.785Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.317 34.434 1499.7209 03:30:04.61M 2015-11-04T03:30:14.985Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.316 34.434 1499.7207 03:30:04.80M 2015-11-04T03:30:15.190Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.316 34.433 1499.7207 03:30:05.01M 2015-11-04T03:30:15.395Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.316 34.433 1499.7209 03:30:05.21M 2015-11-04T03:30:15.595Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.316 34.433 1499.7213 03:30:05.41M 2015-11-04T03:30:15.795Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.315 34.433 1499.7213 03:30:05.61M 2015-11-04T03:30:16.000Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.316 34.433 1499.7220 03:30:05.81M 2015-11-04T03:30:16.207Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.325 34.442 1499.7327 03:30:06.03M 2015-11-04T03:30:16.405Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.326 34.442 1499.7339 03:30:06.22M 2015-11-04T03:30:16.610Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.301 34.418 1499.7054 03:30:06.42M 2015-11-04T03:30:16.810Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.277 34.396 1499.6798 03:30:06.63M 2015-11-04T03:30:17.015Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.286 34.403 1499.6893 03:30:06.82M 2015-11-04T03:30:17.220Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.345 34.459 1499.7565 03:30:07.04M 2015-11-04T03:30:17.425Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.407 34.519 1499.8269 03:30:07.24M 2015-11-04T03:30:17.625Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.448 34.558 1499.8729 03:30:07.44M 2015-11-04T03:30:17.830Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.456 34.566 1499.8826 03:30:07.64M 2015-11-04T03:30:18.030Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.487 34.595 1499.9165 03:30:07.84M 2015-11-04T03:30:18.235Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.493 34.602 1499.9222 03:30:08.06M 2015-11-04T03:30:18.435Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9575 03:30:08.26M 2015-11-04T03:30:18.640Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9579 03:30:08.46M 2015-11-04T03:30:18.845Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.630 1499.9585 03:30:08.66M 2015-11-04T03:30:19.060Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.524 34.630 1499.9589 03:30:08.85M 2015-11-04T03:30:19.250Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.523 34.630 1499.9580 03:30:09.09M 2015-11-04T03:30:19.450Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.523 34.630 1499.9584 03:30:09.27M 2015-11-04T03:30:19.655Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.524 34.630 1499.9589 03:30:09.47M 2015-11-04T03:30:19.860Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.524 34.631 1499.9591 03:30:09.67M 2015-11-04T03:30:20.065Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.521 34.627 1499.9558 03:30:09.87M 2015-11-04T03:30:20.265Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.521 34.627 1499.9561 03:30:10.09M 2015-11-04T03:30:20.470Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.520 34.626 1499.9554 03:30:10.29M 2015-11-04T03:30:20.670Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.519 34.625 1499.9550 03:30:10.49M 2015-11-04T03:30:20.875Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.519 34.624 1499.9547 03:30:10.69M 2015-11-04T03:30:21.080Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.501 34.608 1499.9348 03:30:10.88M 2015-11-04T03:30:21.280Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.458 34.566 1499.8851 03:30:11.10M 2015-11-04T03:30:21.498Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.457 34.567 1499.8832 03:30:11.30M 2015-11-04T03:30:21.685Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.434 34.544 1499.8555 03:30:11.50M 2015-11-04T03:30:21.890Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.433 34.544 1499.8553 03:30:11.70M 2015-11-04T03:30:22.095Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.433 34.544 1499.8545 03:30:11.90M 2015-11-04T03:30:22.295Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.433 34.544 1499.8542 03:30:12.12M 2015-11-04T03:30:22.495Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.432 34.543 1499.8523 03:30:12.32M 2015-11-04T03:30:22.700Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.430 34.541 1499.8503 03:30:12.51M 2015-11-04T03:30:22.900Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.428 34.540 1499.8484 03:30:12.71M 2015-11-04T03:30:23.105Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.426 34.538 1499.8457 03:30:12.91M 2015-11-04T03:30:23.310Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.424 34.536 1499.8427 03:30:13.13M 2015-11-04T03:30:23.530Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.422 34.534 1499.8401 03:30:13.33M 2015-11-04T03:30:23.720Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.420 34.533 1499.8381 03:30:13.55M 2015-11-04T03:30:23.920Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.419 34.531 1499.8357 03:30:13.73M 2015-11-04T03:30:24.120Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.417 34.530 1499.8350 03:30:13.93M 2015-11-04T03:30:24.325Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.415 34.528 1499.8325 03:30:14.14M 2015-11-04T03:30:24.525Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.413 34.526 1499.8307 03:30:14.35M 2015-11-04T03:30:24.730Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.411 34.524 1499.8287 03:30:14.54M 2015-11-04T03:30:24.935Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.397 34.510 1499.8123 03:30:14.74M 2015-11-04T03:30:25.135Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.395 34.509 1499.8113 03:30:14.94M 2015-11-04T03:30:25.340Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.393 34.507 1499.8086 03:30:15.16M 2015-11-04T03:30:25.545Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.391 34.505 1499.8058 03:30:15.36M 2015-11-04T03:30:25.745Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.388 34.502 1499.8035 03:30:15.56M 2015-11-04T03:30:25.950Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.386 34.500 1499.8004 03:30:15.76M 2015-11-04T03:30:26.155Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.383 34.498 1499.7966 03:30:15.96M 2015-11-04T03:30:26.355Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.381 34.496 1499.7936 03:30:16.18M 2015-11-04T03:30:26.560Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.381 34.496 1499.7928 03:30:16.37M 2015-11-04T03:30:26.760Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.380 34.494 1499.7927 03:30:16.57M 2015-11-04T03:30:26.965Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.381 34.495 1499.7946 03:30:16.77M 2015-11-04T03:30:27.165Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.382 34.497 1499.7963 03:30:16.97M 2015-11-04T03:30:27.370Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.398 34.511 1499.8141 03:30:17.19M 2015-11-04T03:30:27.575Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.399 34.512 1499.8159 03:30:17.39M 2015-11-04T03:30:27.775Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.400 34.513 1499.8175 03:30:17.59M 2015-11-04T03:30:27.995Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.401 34.514 1499.8190 03:30:17.79M 2015-11-04T03:30:28.185Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.402 34.515 1499.8202 03:30:18.02M 2015-11-04T03:30:28.385Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.403 34.516 1499.8201 03:30:18.21M 2015-11-04T03:30:28.585Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.403 34.516 1499.8207 03:30:18.40M 2015-11-04T03:30:28.798Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.403 34.516 1499.8212 03:30:18.60M 2015-11-04T03:30:28.995Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.402 34.515 1499.8199 03:30:18.80M 2015-11-04T03:30:29.195Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.389 34.503 1499.8047 03:30:19.02M 2015-11-04T03:30:29.400Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.388 34.501 1499.8029 03:30:19.22M 2015-11-04T03:30:29.600Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.386 34.499 1499.8007 03:30:19.42M 2015-11-04T03:30:29.805Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.383 34.497 1499.7975 03:30:19.62M 2015-11-04T03:30:30.010Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.381 34.495 1499.7942 03:30:19.81M 2015-11-04T03:30:30.210Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.379 34.493 1499.7906 03:30:20.04M 2015-11-04T03:30:30.415Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.376 34.491 1499.7872 03:30:20.24M 2015-11-04T03:30:30.620Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.374 34.489 1499.7842 03:30:20.44M 2015-11-04T03:30:30.820Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.372 34.488 1499.7827 03:30:20.64M 2015-11-04T03:30:31.025Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.371 34.486 1499.7819 03:30:20.83M 2015-11-04T03:30:31.230Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.370 34.486 1499.7778 03:30:21.05M 2015-11-04T03:30:31.430Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.369 34.485 1499.7758 03:30:21.25M 2015-11-04T03:30:31.635Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.367 34.484 1499.7738 03:30:21.45M 2015-11-04T03:30:31.835Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.365 34.482 1499.7721 03:30:21.65M 2015-11-04T03:30:32.042Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.364 34.481 1499.7716 03:30:21.85M 2015-11-04T03:30:32.240Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.362 34.478 1499.7704 03:30:22.07M 2015-11-04T03:30:32.461Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.364 34.480 1499.7723 03:30:22.26M 2015-11-04T03:30:32.651Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.374 34.489 1499.7833 03:30:22.48M 2015-11-04T03:30:32.856Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.374 34.490 1499.7845 03:30:22.66M 2015-11-04T03:30:33.055Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.375 34.491 1499.7859 03:30:22.86M 2015-11-04T03:30:33.255Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.376 34.492 1499.7865 03:30:23.08M 2015-11-04T03:30:33.460Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.378 34.493 1499.7880 03:30:23.28M 2015-11-04T03:30:33.666Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.379 34.495 1499.7900 03:30:23.48M 2015-11-04T03:30:33.870Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.381 34.496 1499.7926 03:30:23.68M 2015-11-04T03:30:34.070Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8124 03:30:23.88M 2015-11-04T03:30:34.270Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.400 34.514 1499.8149 03:30:24.10M 2015-11-04T03:30:34.475Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.400 34.513 1499.8151 03:30:24.29M 2015-11-04T03:30:34.680Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8125 03:30:24.49M 2015-11-04T03:30:34.885Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8126 03:30:24.69M 2015-11-04T03:30:35.085Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8132 03:30:24.89M 2015-11-04T03:30:35.291Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.399 34.513 1499.8147 03:30:25.11M 2015-11-04T03:30:35.491Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.400 34.514 1499.8157 03:30:25.31M 2015-11-04T03:30:35.695Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.400 34.514 1499.8159 03:30:25.51M 2015-11-04T03:30:35.896Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.401 34.515 1499.8158 03:30:25.71M 2015-11-04T03:30:36.101Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.401 34.515 1499.8169 03:30:25.91M 2015-11-04T03:30:36.306Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.402 34.515 1499.8185 03:30:26.13M 2015-11-04T03:30:36.506Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.402 34.515 1499.8195 03:30:26.33M 2015-11-04T03:30:36.706Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.402 34.514 1499.8187 03:30:26.52M 2015-11-04T03:30:36.931Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.401 34.513 1499.8175 03:30:26.72M 2015-11-04T03:30:37.116Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.397 34.510 1499.8135 03:30:26.94M 2015-11-04T03:30:37.325Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.405 34.518 1499.8228 03:30:27.14M 2015-11-04T03:30:37.526Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.402 34.514 1499.8193 03:30:27.34M 2015-11-04T03:30:37.726Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.401 34.513 1499.8192 03:30:27.54M 2015-11-04T03:30:37.926Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.399 34.512 1499.8179 03:30:27.74M 2015-11-04T03:30:38.131Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.398 34.511 1499.8154 03:30:27.94M 2015-11-04T03:30:38.336Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.399 34.512 1499.8163 03:30:28.15M 2015-11-04T03:30:38.536Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.396 34.509 1499.8123 03:30:28.36M 2015-11-04T03:30:38.741Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.396 34.509 1499.8112 03:30:28.55M 2015-11-04T03:30:38.946Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.395 34.509 1499.8097 03:30:28.75M 2015-11-04T03:30:39.146Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.394 34.508 1499.8085 03:30:28.95M 2015-11-04T03:30:39.351Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.397 34.511 1499.8119 03:30:29.17M 2015-11-04T03:30:39.551Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.397 34.511 1499.8119 03:30:29.37M 2015-11-04T03:30:39.756Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.398 34.511 1499.8126 03:30:29.57M 2015-11-04T03:30:39.961Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.404 34.517 1499.8197 03:30:29.77M 2015-11-04T03:30:40.161Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.404 34.517 1499.8207 03:30:29.97M 2015-11-04T03:30:40.366Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.405 34.518 1499.8214 03:30:30.19M 2015-11-04T03:30:40.571Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.405 34.518 1499.8214 03:30:30.38M 2015-11-04T03:30:40.771Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.405 34.518 1499.8214 03:30:30.59M 2015-11-04T03:30:40.971Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.404 34.517 1499.8212 03:30:30.78M 2015-11-04T03:30:41.176Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.404 34.517 1499.8215 03:30:31.00M 2015-11-04T03:30:41.396Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.405 34.518 1499.8219 03:30:31.20M 2015-11-04T03:30:41.586Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.425 34.536 1499.8446 03:30:31.42M 2015-11-04T03:30:41.786Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.425 34.537 1499.8463 03:30:31.60M 2015-11-04T03:30:41.986Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.457 34.567 1499.8824 03:30:31.80M 2015-11-04T03:30:42.191Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.456 34.566 1499.8818 03:30:32.01M 2015-11-04T03:30:42.391Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.456 34.566 1499.8815 03:30:32.22M 2015-11-04T03:30:42.596Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.456 34.566 1499.8821 03:30:32.41M 2015-11-04T03:30:42.801Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.457 34.567 1499.8831 03:30:32.61M 2015-11-04T03:30:43.006Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.473 34.582 1499.9010 03:30:32.81M 2015-11-04T03:30:43.206Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.475 34.584 1499.9043 03:30:33.03M 2015-11-04T03:30:43.411Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.478 34.586 1499.9078 03:30:33.23M 2015-11-04T03:30:43.611Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.480 34.589 1499.9113 03:30:33.43M 2015-11-04T03:30:43.816Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.483 34.591 1499.9137 03:30:33.63M 2015-11-04T03:30:44.021Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.486 34.594 1499.9166 03:30:33.83M 2015-11-04T03:30:44.221Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.489 34.597 1499.9199 03:30:34.05M 2015-11-04T03:30:44.426Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.492 34.600 1499.9226 03:30:34.24M 2015-11-04T03:30:44.631Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.492 34.600 1499.9233 03:30:34.44M 2015-11-04T03:30:44.831Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.493 34.601 1499.9238 03:30:34.64M 2015-11-04T03:30:45.036Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.493 34.601 1499.9248 03:30:34.84M 2015-11-04T03:30:45.241Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.490 34.598 1499.9210 03:30:35.06M 2015-11-04T03:30:45.441Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.489 34.597 1499.9196 03:30:35.26M 2015-11-04T03:30:45.641Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.488 34.596 1499.9181 03:30:35.46M 2015-11-04T03:30:45.861Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.487 34.596 1499.9165 03:30:35.66M 2015-11-04T03:30:46.046Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9148 03:30:35.87M 2015-11-04T03:30:46.251Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9135 03:30:36.07M 2015-11-04T03:30:46.456Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.594 1499.9124 03:30:36.27M 2015-11-04T03:30:46.661Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.485 34.594 1499.9115 03:30:36.48M 2015-11-04T03:30:46.861Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.483 34.592 1499.9084 03:30:36.67M 2015-11-04T03:30:47.066Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.469 34.580 1499.8936 03:30:36.87M 2015-11-04T03:30:47.266Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.468 34.578 1499.8909 03:30:37.09M 2015-11-04T03:30:47.472Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.465 34.576 1499.8888 03:30:37.29M 2015-11-04T03:30:47.676Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.463 34.573 1499.8861 03:30:37.49M 2015-11-04T03:30:47.876Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.461 34.571 1499.8834 03:30:37.69M 2015-11-04T03:30:48.081Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.441 34.553 1499.8617 03:30:37.89M 2015-11-04T03:30:48.281Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.423 34.535 1499.8396 03:30:38.11M 2015-11-04T03:30:48.486Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.421 34.534 1499.8376 03:30:38.31M 2015-11-04T03:30:48.691Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.422 34.535 1499.8398 03:30:38.50M 2015-11-04T03:30:48.891Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.439 34.551 1499.8582 03:30:38.70M 2015-11-04T03:30:49.096Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.457 34.569 1499.8787 03:30:38.90M 2015-11-04T03:30:49.296Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.458 34.569 1499.8799 03:30:39.12M 2015-11-04T03:30:49.501Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.459 34.570 1499.8809 03:30:39.32M 2015-11-04T03:30:49.706Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.459 34.571 1499.8805 03:30:39.52M 2015-11-04T03:30:49.906Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.459 34.569 1499.8846 03:30:39.72M 2015-11-04T03:30:50.111Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.459 34.568 1499.8859 03:30:39.92M 2015-11-04T03:30:50.331Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.459 34.569 1499.8862 03:30:40.13M 2015-11-04T03:30:50.516Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.459 34.569 1499.8867 03:30:40.35M 2015-11-04T03:30:50.721Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.459 34.568 1499.8860 03:30:40.53M 2015-11-04T03:30:50.922Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.457 34.567 1499.8850 03:30:40.73M 2015-11-04T03:30:51.121Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.456 34.565 1499.8838 03:30:40.93M 2015-11-04T03:30:51.326Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.454 34.563 1499.8823 03:30:41.15M 2015-11-04T03:30:51.531Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.452 34.561 1499.8804 03:30:41.35M 2015-11-04T03:30:51.736Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.450 34.559 1499.8785 03:30:41.55M 2015-11-04T03:30:51.936Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.448 34.557 1499.8761 03:30:41.75M 2015-11-04T03:30:52.141Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.447 34.556 1499.8749 03:30:41.95M 2015-11-04T03:30:52.347Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.450 34.559 1499.8779 03:30:42.17M 2015-11-04T03:30:52.546Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.448 34.558 1499.8762 03:30:42.37M 2015-11-04T03:30:52.746Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.449 34.558 1499.8771 03:30:42.56M 2015-11-04T03:30:52.951Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.450 34.560 1499.8783 03:30:42.76M 2015-11-04T03:30:53.157Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.452 34.562 1499.8793 03:30:42.96M 2015-11-04T03:30:53.365Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.454 34.563 1499.8817 03:30:43.18M 2015-11-04T03:30:53.561Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.470 34.578 1499.8997 03:30:43.38M 2015-11-04T03:30:53.766Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.471 34.580 1499.9017 03:30:43.58M 2015-11-04T03:30:53.966Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.473 34.581 1499.9034 03:30:43.78M 2015-11-04T03:30:54.171Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.474 34.582 1499.9044 03:30:44.00M 2015-11-04T03:30:54.376Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.476 34.584 1499.9056 03:30:44.19M 2015-11-04T03:30:54.576Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.474 34.582 1499.9034 03:30:44.39M 2015-11-04T03:30:54.796Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.473 34.582 1499.9022 03:30:44.59M 2015-11-04T03:30:54.986Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.472 34.581 1499.9006 03:30:44.81M 2015-11-04T03:30:55.192Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.474 34.582 1499.9020 03:30:45.01M 2015-11-04T03:30:55.386Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.474 34.583 1499.9022 03:30:45.21M 2015-11-04T03:30:55.591Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.475 34.584 1499.9034 03:30:45.41M 2015-11-04T03:30:55.796Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.477 34.585 1499.9047 03:30:45.61M 2015-11-04T03:30:56.001Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.478 34.590 1499.8987 03:30:45.81M 2015-11-04T03:30:56.202Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.483 34.593 1499.9073 03:30:46.03M 2015-11-04T03:30:56.406Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.484 34.594 1499.9093 03:30:46.23M 2015-11-04T03:30:56.606Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.481 34.591 1499.9065 03:30:46.43M 2015-11-04T03:30:56.811Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.486 34.595 1499.9117 03:30:46.62M 2015-11-04T03:30:57.011Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.487 34.596 1499.9137 03:30:46.82M 2015-11-04T03:30:57.217Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.487 34.596 1499.9153 03:30:47.04M 2015-11-04T03:30:57.421Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.487 34.596 1499.9159 03:30:47.24M 2015-11-04T03:30:57.622Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.487 34.595 1499.9174 03:30:47.44M 2015-11-04T03:30:57.827Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.487 34.596 1499.9166 03:30:47.64M 2015-11-04T03:30:58.027Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.598 1499.9187 03:30:47.84M 2015-11-04T03:30:58.232Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.599 1499.9186 03:30:48.06M 2015-11-04T03:30:58.436Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.491 34.600 1499.9177 03:30:48.25M 2015-11-04T03:30:58.636Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.490 34.600 1499.9163 03:30:48.45M 2015-11-04T03:30:58.842Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.600 1499.9167 03:30:48.65M 2015-11-04T03:30:59.042Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.491 34.601 1499.9171 03:30:48.85M 2015-11-04T03:30:59.267Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.492 34.602 1499.9180 03:30:49.07M 2015-11-04T03:30:59.452Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.492 34.602 1499.9196 03:30:49.29M 2015-11-04T03:30:59.657Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.492 34.601 1499.9193 03:30:49.47M 2015-11-04T03:30:59.857Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.491 34.602 1499.9154 03:30:49.67M