2015-11-04T03:29:00.066Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.367 34.483 1499.7794 03:28:49.87M 2015-11-04T03:29:00.271Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.368 34.484 1499.7786 03:28:50.09M 2015-11-04T03:29:00.476Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.368 34.484 1499.7793 03:28:50.29M 2015-11-04T03:29:00.676Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.369 34.485 1499.7799 03:28:50.49M 2015-11-04T03:29:00.882Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.369 34.485 1499.7805 03:28:50.69M 2015-11-04T03:29:01.082Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.368 34.484 1499.7775 03:28:50.89M 2015-11-04T03:29:01.287Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.367 34.483 1499.7764 03:28:51.10M 2015-11-04T03:29:01.491Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.367 34.483 1499.7749 03:28:51.31M 2015-11-04T03:29:01.693Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.366 34.482 1499.7742 03:28:51.50M 2015-11-04T03:29:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.365 34.481 1499.7738 03:28:51.70M 2015-11-04T03:29:02.097Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.364 34.480 1499.7727 03:28:51.90M 2015-11-04T03:29:02.302Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.362 34.478 1499.7720 03:28:52.12M 2015-11-04T03:29:02.507Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.361 34.477 1499.7709 03:28:52.32M 2015-11-04T03:29:02.707Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.361 34.477 1499.7699 03:28:52.52M 2015-11-04T03:29:02.907Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.361 34.476 1499.7700 03:28:52.72M 2015-11-04T03:29:03.132Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.360 34.476 1499.7706 03:28:52.91M 2015-11-04T03:29:03.317Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.360 34.475 1499.7703 03:28:53.15M 2015-11-04T03:29:03.522Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.360 34.475 1499.7699 03:28:53.33M 2015-11-04T03:29:03.722Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.359 34.474 1499.7693 03:28:53.53M 2015-11-04T03:29:03.927Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.348 34.464 1499.7573 03:28:53.73M 2015-11-04T03:29:04.132Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.346 34.462 1499.7563 03:28:53.93M 2015-11-04T03:29:04.332Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.328 34.444 1499.7355 03:28:54.15M 2015-11-04T03:29:04.532Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.326 34.442 1499.7336 03:28:54.35M 2015-11-04T03:29:04.737Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.308 34.425 1499.7137 03:28:54.55M 2015-11-04T03:29:04.937Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.307 34.423 1499.7123 03:28:54.75M 2015-11-04T03:29:05.142Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.305 34.422 1499.7108 03:28:54.94M 2015-11-04T03:29:05.347Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.304 34.421 1499.7097 03:28:55.16M 2015-11-04T03:29:05.552Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.305 34.422 1499.7108 03:28:55.36M 2015-11-04T03:29:05.752Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.306 34.422 1499.7124 03:28:55.56M 2015-11-04T03:29:05.957Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.307 34.424 1499.7134 03:28:55.76M 2015-11-04T03:29:06.162Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.308 34.425 1499.7146 03:28:55.96M 2015-11-04T03:29:06.362Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.308 34.425 1499.7142 03:28:56.18M 2015-11-04T03:29:06.562Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.316 34.432 1499.7228 03:28:56.38M 2015-11-04T03:29:06.767Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.317 34.433 1499.7234 03:28:56.58M 2015-11-04T03:29:06.972Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.324 34.440 1499.7323 03:28:56.78M 2015-11-04T03:29:07.172Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.322 34.438 1499.7295 03:28:57.00M 2015-11-04T03:29:07.377Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.321 34.437 1499.7280 03:28:57.19M 2015-11-04T03:29:07.597Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.320 34.436 1499.7279 03:28:57.39M 2015-11-04T03:29:07.782Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.320 34.435 1499.7271 03:28:57.61M 2015-11-04T03:29:07.987Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.319 34.435 1499.7271 03:28:57.79M 2015-11-04T03:29:08.187Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.319 34.435 1499.7266 03:28:58.01M 2015-11-04T03:29:08.392Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.318 34.434 1499.7249 03:28:58.21M 2015-11-04T03:29:08.597Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.317 34.434 1499.7252 03:28:58.41M 2015-11-04T03:29:08.797Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.317 34.433 1499.7242 03:28:58.61M 2015-11-04T03:29:09.002Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.317 34.433 1499.7239 03:28:58.80M 2015-11-04T03:29:09.207Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.322 34.438 1499.7290 03:28:59.03M 2015-11-04T03:29:09.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.321 34.438 1499.7291 03:28:59.23M 2015-11-04T03:29:09.612Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.320 34.436 1499.7280 03:28:59.42M 2015-11-04T03:29:09.813Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.320 34.436 1499.7278 03:28:59.62M 2015-11-04T03:29:10.017Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.319 34.435 1499.7277 03:28:59.82M 2015-11-04T03:29:10.217Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.319 34.435 1499.7266 03:29:00.04M 2015-11-04T03:29:10.422Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.319 34.436 1499.7274 03:29:00.24M 2015-11-04T03:29:10.627Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.320 34.436 1499.7277 03:29:00.44M 2015-11-04T03:29:10.827Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.319 34.436 1499.7274 03:29:00.64M 2015-11-04T03:29:11.032Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.319 34.435 1499.7263 03:29:00.84M 2015-11-04T03:29:11.232Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.318 34.434 1499.7255 03:29:01.05M 2015-11-04T03:29:11.437Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.317 34.434 1499.7246 03:29:01.25M 2015-11-04T03:29:11.642Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.317 34.433 1499.7233 03:29:01.45M 2015-11-04T03:29:11.842Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.317 34.433 1499.7238 03:29:01.65M 2015-11-04T03:29:12.062Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.316 34.432 1499.7228 03:29:01.85M 2015-11-04T03:29:12.247Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.316 34.432 1499.7233 03:29:02.08M 2015-11-04T03:29:12.452Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.309 34.426 1499.7164 03:29:02.27M 2015-11-04T03:29:12.657Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.308 34.425 1499.7159 03:29:02.47M 2015-11-04T03:29:12.857Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.308 34.424 1499.7150 03:29:02.67M 2015-11-04T03:29:13.062Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.307 34.424 1499.7152 03:29:02.87M 2015-11-04T03:29:13.267Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.307 34.424 1499.7146 03:29:03.08M 2015-11-04T03:29:13.467Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.306 34.423 1499.7130 03:29:03.28M 2015-11-04T03:29:13.672Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.306 34.422 1499.7126 03:29:03.48M 2015-11-04T03:29:13.872Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.305 34.422 1499.7122 03:29:03.68M 2015-11-04T03:29:14.077Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.306 34.423 1499.7131 03:29:03.88M 2015-11-04T03:29:14.282Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.307 34.424 1499.7147 03:29:04.10M 2015-11-04T03:29:14.482Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.308 34.424 1499.7146 03:29:04.30M 2015-11-04T03:29:14.687Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.308 34.425 1499.7145 03:29:04.50M 2015-11-04T03:29:14.887Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.309 34.427 1499.7148 03:29:04.70M 2015-11-04T03:29:15.092Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.310 34.428 1499.7145 03:29:04.89M 2015-11-04T03:29:15.297Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.311 34.429 1499.7147 03:29:05.11M 2015-11-04T03:29:15.497Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.312 34.430 1499.7146 03:29:05.31M 2015-11-04T03:29:15.697Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.312 34.430 1499.7145 03:29:05.51M 2015-11-04T03:29:15.907Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.312 34.430 1499.7142 03:29:05.71M 2015-11-04T03:29:16.107Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.317 34.435 1499.7180 03:29:05.91M 2015-11-04T03:29:16.312Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.317 34.435 1499.7183 03:29:06.13M 2015-11-04T03:29:16.527Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.317 34.435 1499.7180 03:29:06.33M 2015-11-04T03:29:16.718Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.326 34.444 1499.7283 03:29:06.54M 2015-11-04T03:29:16.923Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.358 34.474 1499.7648 03:29:06.73M 2015-11-04T03:29:17.122Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.358 34.474 1499.7654 03:29:06.93M 2015-11-04T03:29:17.327Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.358 34.474 1499.7656 03:29:07.14M 2015-11-04T03:29:17.527Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.357 34.473 1499.7656 03:29:07.34M 2015-11-04T03:29:17.732Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.357 34.473 1499.7662 03:29:07.54M 2015-11-04T03:29:17.932Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.357 34.472 1499.7667 03:29:07.74M 2015-11-04T03:29:18.137Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.356 34.471 1499.7665 03:29:07.94M 2015-11-04T03:29:18.342Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.355 34.471 1499.7644 03:29:08.16M 2015-11-04T03:29:18.547Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.354 34.470 1499.7643 03:29:08.36M 2015-11-04T03:29:18.747Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.354 34.469 1499.7646 03:29:08.56M 2015-11-04T03:29:18.952Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.352 34.467 1499.7637 03:29:08.76M 2015-11-04T03:29:19.152Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.351 34.467 1499.7590 03:29:08.96M 2015-11-04T03:29:19.352Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.350 34.466 1499.7582 03:29:09.17M 2015-11-04T03:29:19.557Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.349 34.465 1499.7571 03:29:09.37M 2015-11-04T03:29:19.757Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.348 34.464 1499.7552 03:29:09.57M 2015-11-04T03:29:19.962Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.346 34.462 1499.7534 03:29:09.77M 2015-11-04T03:29:20.167Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.344 34.461 1499.7510 03:29:09.97M 2015-11-04T03:29:20.367Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.342 34.459 1499.7488 03:29:10.19M 2015-11-04T03:29:20.572Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.340 34.457 1499.7458 03:29:10.39M 2015-11-04T03:29:20.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.338 34.455 1499.7444 03:29:10.59M 2015-11-04T03:29:20.997Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.337 34.454 1499.7429 03:29:10.79M 2015-11-04T03:29:21.182Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.335 34.452 1499.7412 03:29:11.02M 2015-11-04T03:29:21.382Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.334 34.451 1499.7397 03:29:11.20M 2015-11-04T03:29:21.587Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.332 34.449 1499.7373 03:29:11.40M 2015-11-04T03:29:21.792Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.329 34.447 1499.7347 03:29:11.60M 2015-11-04T03:29:21.997Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.327 34.445 1499.7329 03:29:11.80M 2015-11-04T03:29:22.197Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.323 34.441 1499.7285 03:29:12.02M 2015-11-04T03:29:22.397Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.323 34.441 1499.7285 03:29:12.22M 2015-11-04T03:29:22.602Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.323 34.441 1499.7278 03:29:12.41M 2015-11-04T03:29:22.808Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.324 34.441 1499.7288 03:29:12.62M 2015-11-04T03:29:23.013Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.338 34.455 1499.7452 03:29:12.82M 2015-11-04T03:29:23.213Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.339 34.456 1499.7457 03:29:13.03M 2015-11-04T03:29:23.413Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.340 34.457 1499.7469 03:29:13.23M 2015-11-04T03:29:23.617Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.341 34.458 1499.7500 03:29:13.43M 2015-11-04T03:29:23.822Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.342 34.459 1499.7515 03:29:13.63M 2015-11-04T03:29:24.022Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.344 34.460 1499.7526 03:29:13.83M 2015-11-04T03:29:24.228Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.345 34.461 1499.7538 03:29:14.05M 2015-11-04T03:29:24.433Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.345 34.462 1499.7544 03:29:14.25M 2015-11-04T03:29:24.632Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.345 34.462 1499.7544 03:29:14.45M 2015-11-04T03:29:24.837Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.345 34.462 1499.7539 03:29:14.65M 2015-11-04T03:29:25.038Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.340 34.457 1499.7480 03:29:14.85M 2015-11-04T03:29:25.243Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.340 34.456 1499.7465 03:29:15.06M 2015-11-04T03:29:25.463Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.339 34.456 1499.7458 03:29:15.26M 2015-11-04T03:29:25.653Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.338 34.455 1499.7454 03:29:15.48M 2015-11-04T03:29:25.853Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.337 34.454 1499.7439 03:29:15.66M 2015-11-04T03:29:26.058Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.337 34.454 1499.7422 03:29:15.86M 2015-11-04T03:29:26.258Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.336 34.453 1499.7416 03:29:16.08M 2015-11-04T03:29:26.458Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.334 34.451 1499.7404 03:29:16.28M 2015-11-04T03:29:26.668Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.334 34.451 1499.7401 03:29:16.47M 2015-11-04T03:29:26.868Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.333 34.450 1499.7397 03:29:16.68M 2015-11-04T03:29:27.073Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.333 34.449 1499.7393 03:29:16.87M 2015-11-04T03:29:27.273Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.332 34.449 1499.7378 03:29:17.10M 2015-11-04T03:29:27.478Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.332 34.448 1499.7375 03:29:17.29M 2015-11-04T03:29:27.678Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.331 34.448 1499.7373 03:29:17.49M 2015-11-04T03:29:27.883Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.332 34.449 1499.7377 03:29:17.69M 2015-11-04T03:29:28.083Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.331 34.448 1499.7371 03:29:17.89M 2015-11-04T03:29:28.293Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.332 34.448 1499.7379 03:29:18.11M 2015-11-04T03:29:28.493Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.332 34.449 1499.7386 03:29:18.30M 2015-11-04T03:29:28.693Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.333 34.449 1499.7394 03:29:18.51M 2015-11-04T03:29:28.898Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.333 34.450 1499.7396 03:29:18.71M 2015-11-04T03:29:29.103Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.333 34.450 1499.7400 03:29:18.90M 2015-11-04T03:29:29.303Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.333 34.449 1499.7397 03:29:19.12M 2015-11-04T03:29:29.508Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.332 34.448 1499.7383 03:29:19.32M 2015-11-04T03:29:29.708Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.332 34.448 1499.7377 03:29:19.52M 2015-11-04T03:29:29.928Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.332 34.449 1499.7374 03:29:19.72M 2015-11-04T03:29:30.113Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.333 34.450 1499.7385 03:29:19.93M 2015-11-04T03:29:30.318Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.333 34.450 1499.7397 03:29:20.14M 2015-11-04T03:29:30.518Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.334 34.450 1499.7412 03:29:20.34M 2015-11-04T03:29:30.723Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.334 34.450 1499.7426 03:29:20.53M 2015-11-04T03:29:30.928Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.334 34.450 1499.7430 03:29:20.74M 2015-11-04T03:29:31.133Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.335 34.451 1499.7428 03:29:20.93M 2015-11-04T03:29:31.338Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.334 34.451 1499.7416 03:29:21.15M 2015-11-04T03:29:31.538Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.334 34.450 1499.7421 03:29:21.35M 2015-11-04T03:29:31.738Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.335 34.451 1499.7429 03:29:21.55M 2015-11-04T03:29:31.949Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.335 34.451 1499.7434 03:29:21.75M 2015-11-04T03:29:32.143Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.335 34.451 1499.7444 03:29:21.95M 2015-11-04T03:29:32.353Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.336 34.452 1499.7454 03:29:22.17M 2015-11-04T03:29:32.553Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.337 34.453 1499.7461 03:29:22.37M 2015-11-04T03:29:32.753Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.337 34.453 1499.7465 03:29:22.57M 2015-11-04T03:29:32.960Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.337 34.453 1499.7463 03:29:22.76M 2015-11-04T03:29:33.158Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.337 34.453 1499.7455 03:29:22.96M 2015-11-04T03:29:33.368Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.336 34.452 1499.7439 03:29:23.18M 2015-11-04T03:29:33.568Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.335 34.452 1499.7423 03:29:23.38M 2015-11-04T03:29:33.768Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.335 34.451 1499.7412 03:29:23.58M 2015-11-04T03:29:33.973Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.334 34.451 1499.7404 03:29:23.78M 2015-11-04T03:29:34.178Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.333 34.450 1499.7402 03:29:24.00M 2015-11-04T03:29:34.398Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.333 34.449 1499.7410 03:29:24.20M 2015-11-04T03:29:34.583Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.332 34.448 1499.7401 03:29:24.41M 2015-11-04T03:29:34.783Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.331 34.447 1499.7390 03:29:24.60M 2015-11-04T03:29:34.988Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.330 34.446 1499.7373 03:29:24.79M 2015-11-04T03:29:35.188Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.328 34.444 1499.7361 03:29:25.01M 2015-11-04T03:29:35.398Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.327 34.443 1499.7352 03:29:25.21M 2015-11-04T03:29:35.593Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.327 34.443 1499.7343 03:29:25.41M 2015-11-04T03:29:35.798Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.325 34.442 1499.7332 03:29:25.61M 2015-11-04T03:29:36.003Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.325 34.441 1499.7319 03:29:25.81M 2015-11-04T03:29:36.208Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.325 34.441 1499.7321 03:29:26.03M 2015-11-04T03:29:36.408Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.322 34.438 1499.7300 03:29:26.23M 2015-11-04T03:29:36.613Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.322 34.439 1499.7291 03:29:26.43M 2015-11-04T03:29:36.813Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.322 34.439 1499.7288 03:29:26.63M 2015-11-04T03:29:37.018Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.322 34.438 1499.7284 03:29:26.82M 2015-11-04T03:29:37.223Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.322 34.438 1499.7274 03:29:27.04M 2015-11-04T03:29:37.423Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.321 34.438 1499.7271 03:29:27.24M 2015-11-04T03:29:37.628Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.321 34.438 1499.7275 03:29:27.44M 2015-11-04T03:29:37.833Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.321 34.438 1499.7267 03:29:27.64M 2015-11-04T03:29:38.033Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.321 34.438 1499.7275 03:29:27.84M 2015-11-04T03:29:38.239Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.321 34.438 1499.7277 03:29:28.06M 2015-11-04T03:29:38.438Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.321 34.439 1499.7268 03:29:28.26M 2015-11-04T03:29:38.643Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.322 34.439 1499.7266 03:29:28.46M 2015-11-04T03:29:38.863Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.322 34.440 1499.7288 03:29:28.66M 2015-11-04T03:29:39.048Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.323 34.440 1499.7295 03:29:28.87M 2015-11-04T03:29:39.248Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.323 34.440 1499.7302 03:29:29.07M 2015-11-04T03:29:39.458Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.323 34.440 1499.7312 03:29:29.27M 2015-11-04T03:29:39.658Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.324 34.437 1499.7416 03:29:29.47M 2015-11-04T03:29:39.863Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.325 34.437 1499.7424 03:29:29.67M 2015-11-04T03:29:40.063Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.325 34.436 1499.7432 03:29:29.87M 2015-11-04T03:29:40.268Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.324 34.436 1499.7438 03:29:30.09M 2015-11-04T03:29:40.473Z|I-OCEAN7-304-XXXX| 25.98 12.941 40.324 34.435 1499.7443 03:29:30.29M 2015-11-04T03:29:40.673Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.324 34.435 1499.7435 03:29:30.49M 2015-11-04T03:29:40.878Z|I-OCEAN7-304-XXXX| 25.96 12.941 40.324 34.435 1499.7438 03:29:30.69M 2015-11-04T03:29:41.078Z|I-OCEAN7-304-XXXX| 25.96 12.941 40.323 34.435 1499.7430 03:29:30.88M 2015-11-04T03:29:41.284Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.323 34.435 1499.7413 03:29:31.10M 2015-11-04T03:29:41.488Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.323 34.435 1499.7397 03:29:31.30M 2015-11-04T03:29:41.688Z|I-OCEAN7-304-XXXX| 25.91 12.939 40.323 34.436 1499.7373 03:29:31.50M 2015-11-04T03:29:41.888Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.322 34.436 1499.7349 03:29:31.70M 2015-11-04T03:29:42.093Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.321 34.435 1499.7322 03:29:31.90M 2015-11-04T03:29:42.298Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.319 34.434 1499.7295 03:29:32.12M 2015-11-04T03:29:42.498Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.318 34.433 1499.7263 03:29:32.32M 2015-11-04T03:29:42.703Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.316 34.432 1499.7228 03:29:32.51M 2015-11-04T03:29:42.903Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.314 34.431 1499.7202 03:29:32.71M 2015-11-04T03:29:43.116Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.314 34.430 1499.7191 03:29:32.91M 2015-11-04T03:29:43.328Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.313 34.430 1499.7180 03:29:33.13M 2015-11-04T03:29:43.513Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.312 34.429 1499.7151 03:29:33.35M 2015-11-04T03:29:43.723Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.310 34.428 1499.7124 03:29:33.53M 2015-11-04T03:29:43.923Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.319 34.437 1499.7223 03:29:33.73M 2015-11-04T03:29:44.128Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.320 34.438 1499.7219 03:29:33.93M 2015-11-04T03:29:44.328Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.333 34.450 1499.7361 03:29:34.15M 2015-11-04T03:29:44.528Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.334 34.452 1499.7380 03:29:34.35M 2015-11-04T03:29:44.733Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.336 34.454 1499.7405 03:29:34.55M 2015-11-04T03:29:44.938Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.352 34.468 1499.7582 03:29:34.75M 2015-11-04T03:29:45.138Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.352 34.469 1499.7588 03:29:34.94M 2015-11-04T03:29:45.343Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.348 34.465 1499.7534 03:29:35.16M 2015-11-04T03:29:45.548Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.346 34.463 1499.7521 03:29:35.36M 2015-11-04T03:29:45.749Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.345 34.462 1499.7509 03:29:35.56M 2015-11-04T03:29:45.953Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.343 34.460 1499.7501 03:29:35.76M 2015-11-04T03:29:46.154Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.342 34.459 1499.7485 03:29:35.96M 2015-11-04T03:29:46.364Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.340 34.457 1499.7461 03:29:36.18M 2015-11-04T03:29:46.558Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.330 34.448 1499.7333 03:29:36.38M 2015-11-04T03:29:46.763Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.329 34.447 1499.7324 03:29:36.57M 2015-11-04T03:29:46.969Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.328 34.446 1499.7317 03:29:36.78M 2015-11-04T03:29:47.168Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.328 34.446 1499.7322 03:29:36.97M 2015-11-04T03:29:47.374Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.327 34.444 1499.7311 03:29:37.19M 2015-11-04T03:29:47.579Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.327 34.444 1499.7308 03:29:37.39M 2015-11-04T03:29:47.794Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.326 34.444 1499.7296 03:29:37.59M 2015-11-04T03:29:47.984Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.325 34.444 1499.7284 03:29:37.81M 2015-11-04T03:29:48.184Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.326 34.444 1499.7295 03:29:38.01M 2015-11-04T03:29:48.388Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.326 34.444 1499.7294 03:29:38.21M 2015-11-04T03:29:48.593Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.326 34.444 1499.7296 03:29:38.41M 2015-11-04T03:29:48.794Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.326 34.444 1499.7289 03:29:38.61M 2015-11-04T03:29:48.998Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.325 34.444 1499.7280 03:29:38.80M 2015-11-04T03:29:49.198Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.324 34.443 1499.7274 03:29:39.02M 2015-11-04T03:29:49.404Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.324 34.442 1499.7271 03:29:39.22M 2015-11-04T03:29:49.609Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.324 34.442 1499.7273 03:29:39.42M 2015-11-04T03:29:49.809Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.323 34.441 1499.7269 03:29:39.62M 2015-11-04T03:29:50.014Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.323 34.440 1499.7266 03:29:39.82M 2015-11-04T03:29:50.214Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.322 34.439 1499.7256 03:29:40.04M 2015-11-04T03:29:50.419Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.321 34.438 1499.7250 03:29:40.24M 2015-11-04T03:29:50.624Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.322 34.440 1499.7274 03:29:40.43M 2015-11-04T03:29:50.829Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.323 34.440 1499.7285 03:29:40.63M 2015-11-04T03:29:51.029Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.323 34.440 1499.7285 03:29:40.84M 2015-11-04T03:29:51.229Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.322 34.440 1499.7277 03:29:41.05M 2015-11-04T03:29:51.434Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.322 34.439 1499.7277 03:29:41.25M 2015-11-04T03:29:51.639Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.326 34.442 1499.7325 03:29:41.45M 2015-11-04T03:29:51.839Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.326 34.442 1499.7328 03:29:41.65M 2015-11-04T03:29:52.044Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.326 34.442 1499.7328 03:29:41.85M 2015-11-04T03:29:52.264Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.326 34.442 1499.7323 03:29:42.07M 2015-11-04T03:29:52.449Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.326 34.443 1499.7330 03:29:42.29M 2015-11-04T03:29:52.649Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.327 34.444 1499.7344 03:29:42.47M 2015-11-04T03:29:52.859Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.328 34.444 1499.7360 03:29:42.66M 2015-11-04T03:29:53.059Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.329 34.445 1499.7360 03:29:42.87M 2015-11-04T03:29:53.264Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.328 34.445 1499.7362 03:29:43.08M 2015-11-04T03:29:53.464Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.328 34.444 1499.7354 03:29:43.28M 2015-11-04T03:29:53.669Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.327 34.444 1499.7339 03:29:43.48M 2015-11-04T03:29:53.869Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.326 34.443 1499.7325 03:29:43.68M 2015-11-04T03:29:54.076Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.325 34.442 1499.7312 03:29:43.88M 2015-11-04T03:29:54.279Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.322 34.438 1499.7280 03:29:44.10M 2015-11-04T03:29:54.479Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.321 34.438 1499.7266 03:29:44.30M 2015-11-04T03:29:54.684Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.321 34.438 1499.7263 03:29:44.50M 2015-11-04T03:29:54.889Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.320 34.436 1499.7247 03:29:44.70M 2015-11-04T03:29:55.089Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.318 34.435 1499.7235 03:29:44.90M 2015-11-04T03:29:55.289Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.317 34.434 1499.7234 03:29:45.11M 2015-11-04T03:29:55.494Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.317 34.433 1499.7234 03:29:45.31M 2015-11-04T03:29:55.694Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.318 34.434 1499.7236 03:29:45.51M 2015-11-04T03:29:55.904Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.308 34.425 1499.7124 03:29:45.71M 2015-11-04T03:29:56.104Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.310 34.427 1499.7145 03:29:45.91M 2015-11-04T03:29:56.309Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.311 34.428 1499.7153 03:29:46.13M 2015-11-04T03:29:56.509Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.312 34.429 1499.7173 03:29:46.33M 2015-11-04T03:29:56.729Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.313 34.429 1499.7189 03:29:46.53M 2015-11-04T03:29:56.914Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.313 34.429 1499.7197 03:29:46.74M 2015-11-04T03:29:57.119Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.313 34.429 1499.7203 03:29:46.92M 2015-11-04T03:29:57.324Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.312 34.428 1499.7201 03:29:47.14M 2015-11-04T03:29:57.524Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.312 34.428 1499.7203 03:29:47.34M 2015-11-04T03:29:57.729Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.312 34.428 1499.7194 03:29:47.54M 2015-11-04T03:29:57.929Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.311 34.428 1499.7195 03:29:47.74M 2015-11-04T03:29:58.140Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.304 34.420 1499.7096 03:29:47.94M 2015-11-04T03:29:58.339Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.303 34.420 1499.7083 03:29:48.16M 2015-11-04T03:29:58.539Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.303 34.420 1499.7092 03:29:48.36M 2015-11-04T03:29:58.744Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.303 34.420 1499.7100 03:29:48.55M 2015-11-04T03:29:58.944Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.304 34.421 1499.7114 03:29:48.76M 2015-11-04T03:29:59.149Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.306 34.422 1499.7131 03:29:48.95M 2015-11-04T03:29:59.354Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.306 34.423 1499.7142 03:29:49.17M 2015-11-04T03:29:59.554Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.306 34.423 1499.7135 03:29:49.37M 2015-11-04T03:29:59.759Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.307 34.423 1499.7130 03:29:49.57M 2015-11-04T03:29:59.960Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.306 34.423 1499.7112 03:29:49.77M