2015-11-04T03:26:00.184Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.547 34.652 1499.9855 03:25:50.01M 2015-11-04T03:26:00.384Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.546 34.652 1499.9843 03:25:50.20M 2015-11-04T03:26:00.589Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.547 34.652 1499.9849 03:25:50.39M 2015-11-04T03:26:00.794Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9846 03:25:50.59M 2015-11-04T03:26:00.994Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.547 34.652 1499.9846 03:25:50.79M 2015-11-04T03:26:01.199Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.546 34.652 1499.9843 03:25:51.01M 2015-11-04T03:26:01.399Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.547 34.652 1499.9849 03:25:51.21M 2015-11-04T03:26:01.604Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.547 34.652 1499.9849 03:25:51.41M 2015-11-04T03:26:01.804Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.653 1499.9863 03:25:51.61M 2015-11-04T03:26:02.009Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.653 1499.9868 03:25:51.81M 2015-11-04T03:26:02.214Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.547 34.652 1499.9861 03:25:52.02M 2015-11-04T03:26:02.414Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.547 34.652 1499.9872 03:25:52.23M 2015-11-04T03:26:02.619Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.547 34.652 1499.9869 03:25:52.42M 2015-11-04T03:26:02.824Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.651 1499.9866 03:25:52.62M 2015-11-04T03:26:03.024Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9868 03:25:52.82M 2015-11-04T03:26:03.229Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9911 03:25:53.04M 2015-11-04T03:26:03.434Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.546 34.651 1499.9865 03:25:53.24M 2015-11-04T03:26:03.634Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.546 34.651 1499.9846 03:25:53.44M 2015-11-04T03:26:03.840Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.545 34.650 1499.9840 03:25:53.64M 2015-11-04T03:26:04.039Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.545 34.650 1499.9835 03:25:53.84M 2015-11-04T03:26:04.244Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.545 34.649 1499.9838 03:25:54.05M 2015-11-04T03:26:04.464Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.544 34.649 1499.9834 03:25:54.26M 2015-11-04T03:26:04.649Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.543 34.648 1499.9819 03:25:54.47M 2015-11-04T03:26:04.856Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.541 34.646 1499.9806 03:25:54.65M 2015-11-04T03:26:05.054Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.544 34.649 1499.9825 03:25:54.85M 2015-11-04T03:26:05.259Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.544 34.649 1499.9828 03:25:55.07M 2015-11-04T03:26:05.459Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.544 34.649 1499.9816 03:25:55.27M 2015-11-04T03:26:05.664Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.543 34.649 1499.9813 03:25:55.47M 2015-11-04T03:26:05.864Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.542 34.648 1499.9799 03:25:55.67M 2015-11-04T03:26:06.069Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.542 34.648 1499.9794 03:25:55.86M 2015-11-04T03:26:06.274Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.542 34.648 1499.9797 03:25:56.08M 2015-11-04T03:26:06.479Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.542 34.648 1499.9796 03:25:56.28M 2015-11-04T03:26:06.679Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.542 34.648 1499.9796 03:25:56.48M 2015-11-04T03:26:06.884Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.542 34.648 1499.9788 03:25:56.68M 2015-11-04T03:26:07.084Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.649 1499.9800 03:25:56.88M 2015-11-04T03:26:07.289Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.650 1499.9796 03:25:57.10M 2015-11-04T03:26:07.494Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9808 03:25:57.30M 2015-11-04T03:26:07.694Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.650 1499.9823 03:25:57.50M 2015-11-04T03:26:07.899Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9833 03:25:57.70M 2015-11-04T03:26:08.110Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9779 03:25:57.90M 2015-11-04T03:26:08.304Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9773 03:25:58.12M 2015-11-04T03:26:08.504Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.645 1499.9763 03:25:58.31M 2015-11-04T03:26:08.709Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9758 03:25:58.51M 2015-11-04T03:26:08.929Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.645 1499.9753 03:25:58.71M 2015-11-04T03:26:09.114Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.645 1499.9752 03:25:58.93M 2015-11-04T03:26:09.319Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9752 03:25:59.13M 2015-11-04T03:26:09.524Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9744 03:25:59.33M 2015-11-04T03:26:09.727Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9790 03:25:59.53M 2015-11-04T03:26:09.929Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9799 03:25:59.73M 2015-11-04T03:26:10.129Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.539 34.644 1499.9801 03:25:59.93M 2015-11-04T03:26:10.334Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.539 34.644 1499.9803 03:26:00.14M 2015-11-04T03:26:10.539Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.540 34.644 1499.9800 03:26:00.35M 2015-11-04T03:26:10.743Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.539 34.644 1499.9802 03:26:00.54M 2015-11-04T03:26:10.939Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.539 34.643 1499.9795 03:26:00.74M 2015-11-04T03:26:11.144Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.539 34.643 1499.9800 03:26:00.94M 2015-11-04T03:26:11.349Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.542 34.646 1499.9827 03:26:01.16M 2015-11-04T03:26:11.549Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.542 34.647 1499.9818 03:26:01.36M 2015-11-04T03:26:11.754Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.648 1499.9834 03:26:01.56M 2015-11-04T03:26:11.960Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.544 34.649 1499.9838 03:26:01.76M 2015-11-04T03:26:12.159Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.545 34.650 1499.9838 03:26:01.96M 2015-11-04T03:26:12.364Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.546 34.651 1499.9850 03:26:02.18M 2015-11-04T03:26:12.569Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9861 03:26:02.38M 2015-11-04T03:26:12.769Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.548 34.653 1499.9865 03:26:02.57M 2015-11-04T03:26:12.978Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.550 34.655 1499.9897 03:26:02.77M 2015-11-04T03:26:13.179Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.543 34.648 1499.9810 03:26:02.97M 2015-11-04T03:26:13.394Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.541 34.646 1499.9792 03:26:03.19M 2015-11-04T03:26:13.579Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.541 34.646 1499.9802 03:26:03.40M 2015-11-04T03:26:13.784Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.542 34.646 1499.9816 03:26:03.59M 2015-11-04T03:26:13.989Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.647 1499.9829 03:26:03.79M 2015-11-04T03:26:14.189Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.647 1499.9833 03:26:04.01M 2015-11-04T03:26:14.394Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.647 1499.9835 03:26:04.20M 2015-11-04T03:26:14.599Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.648 1499.9845 03:26:04.40M 2015-11-04T03:26:14.799Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.648 1499.9847 03:26:04.60M 2015-11-04T03:26:14.999Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.648 1499.9834 03:26:04.80M 2015-11-04T03:26:15.204Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.647 1499.9823 03:26:05.02M 2015-11-04T03:26:15.409Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.541 34.646 1499.9805 03:26:05.22M 2015-11-04T03:26:15.614Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.540 34.646 1499.9783 03:26:05.42M 2015-11-04T03:26:15.814Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.541 34.646 1499.9795 03:26:05.62M 2015-11-04T03:26:16.019Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.542 34.647 1499.9794 03:26:05.81M 2015-11-04T03:26:16.219Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.550 34.656 1499.9882 03:26:06.03M 2015-11-04T03:26:16.424Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9883 03:26:06.23M 2015-11-04T03:26:16.629Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9889 03:26:06.43M 2015-11-04T03:26:16.829Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9888 03:26:06.63M 2015-11-04T03:26:17.030Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9894 03:26:06.83M 2015-11-04T03:26:17.235Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.545 34.651 1499.9811 03:26:07.05M 2015-11-04T03:26:17.440Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.651 1499.9803 03:26:07.25M 2015-11-04T03:26:17.640Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.651 1499.9800 03:26:07.45M 2015-11-04T03:26:17.860Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9796 03:26:07.65M 2015-11-04T03:26:18.050Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9795 03:26:07.86M 2015-11-04T03:26:18.249Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9794 03:26:08.07M 2015-11-04T03:26:18.455Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9792 03:26:08.26M 2015-11-04T03:26:18.660Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9767 03:26:08.46M 2015-11-04T03:26:18.860Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9772 03:26:08.66M 2015-11-04T03:26:19.064Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.648 1499.9775 03:26:08.86M 2015-11-04T03:26:19.264Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9841 03:26:09.08M 2015-11-04T03:26:19.470Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9850 03:26:09.28M 2015-11-04T03:26:19.675Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.655 1499.9854 03:26:09.48M 2015-11-04T03:26:19.875Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9801 03:26:09.68M 2015-11-04T03:26:20.080Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9797 03:26:09.88M 2015-11-04T03:26:20.280Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.649 1499.9795 03:26:10.09M 2015-11-04T03:26:20.485Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9738 03:26:10.29M 2015-11-04T03:26:20.690Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9724 03:26:10.49M 2015-11-04T03:26:20.890Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9720 03:26:10.69M 2015-11-04T03:26:21.095Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.644 1499.9718 03:26:10.89M 2015-11-04T03:26:21.300Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9709 03:26:11.11M 2015-11-04T03:26:21.500Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9725 03:26:11.31M 2015-11-04T03:26:21.705Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.644 1499.9718 03:26:11.51M 2015-11-04T03:26:21.909Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9705 03:26:11.71M 2015-11-04T03:26:22.114Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9702 03:26:11.90M 2015-11-04T03:26:22.325Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9703 03:26:12.12M 2015-11-04T03:26:22.520Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9712 03:26:12.34M 2015-11-04T03:26:22.720Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9718 03:26:12.53M 2015-11-04T03:26:22.920Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9724 03:26:12.72M 2015-11-04T03:26:23.125Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9712 03:26:12.92M 2015-11-04T03:26:23.330Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9711 03:26:13.14M 2015-11-04T03:26:23.535Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9713 03:26:13.34M 2015-11-04T03:26:23.735Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9674 03:26:13.54M 2015-11-04T03:26:23.935Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9756 03:26:13.74M 2015-11-04T03:26:24.140Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.649 1499.9768 03:26:13.93M 2015-11-04T03:26:24.340Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9773 03:26:14.15M 2015-11-04T03:26:24.545Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.544 34.651 1499.9792 03:26:14.35M 2015-11-04T03:26:24.750Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.647 1499.9741 03:26:14.55M 2015-11-04T03:26:24.950Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9731 03:26:14.75M 2015-11-04T03:26:25.155Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.647 1499.9714 03:26:14.95M 2015-11-04T03:26:25.360Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.647 1499.9720 03:26:15.17M 2015-11-04T03:26:25.560Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.647 1499.9714 03:26:15.37M 2015-11-04T03:26:25.761Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.646 1499.9697 03:26:15.57M 2015-11-04T03:26:25.970Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.543 34.650 1499.9761 03:26:15.76M 2015-11-04T03:26:26.170Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.652 1499.9781 03:26:15.97M 2015-11-04T03:26:26.370Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.652 1499.9795 03:26:16.18M 2015-11-04T03:26:26.575Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.546 34.653 1499.9801 03:26:16.38M 2015-11-04T03:26:26.795Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9761 03:26:16.58M 2015-11-04T03:26:26.985Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9757 03:26:16.80M 2015-11-04T03:26:27.185Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9757 03:26:17.00M 2015-11-04T03:26:27.385Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9740 03:26:17.20M 2015-11-04T03:26:27.590Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9738 03:26:17.40M 2015-11-04T03:26:27.795Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9725 03:26:17.60M 2015-11-04T03:26:27.995Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9723 03:26:17.80M 2015-11-04T03:26:28.200Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9719 03:26:18.01M 2015-11-04T03:26:28.405Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9685 03:26:18.22M 2015-11-04T03:26:28.610Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9683 03:26:18.42M 2015-11-04T03:26:28.810Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9670 03:26:18.61M 2015-11-04T03:26:29.015Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9664 03:26:18.81M 2015-11-04T03:26:29.215Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9701 03:26:19.03M 2015-11-04T03:26:29.415Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9722 03:26:19.23M 2015-11-04T03:26:29.620Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9730 03:26:19.43M 2015-11-04T03:26:29.825Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9734 03:26:19.63M 2015-11-04T03:26:30.025Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.646 1499.9734 03:26:19.83M 2015-11-04T03:26:30.230Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.647 1499.9739 03:26:20.04M 2015-11-04T03:26:30.435Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9741 03:26:20.24M 2015-11-04T03:26:30.635Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9741 03:26:20.44M 2015-11-04T03:26:30.840Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9747 03:26:20.64M 2015-11-04T03:26:31.041Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9736 03:26:20.84M 2015-11-04T03:26:31.265Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.646 1499.9734 03:26:21.06M 2015-11-04T03:26:31.446Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9739 03:26:21.28M 2015-11-04T03:26:31.650Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9738 03:26:21.46M 2015-11-04T03:26:31.855Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.543 34.649 1499.9781 03:26:21.66M 2015-11-04T03:26:32.060Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.650 1499.9795 03:26:21.86M 2015-11-04T03:26:32.260Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.650 1499.9796 03:26:22.08M 2015-11-04T03:26:32.460Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9796 03:26:22.27M 2015-11-04T03:26:32.665Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9794 03:26:22.47M 2015-11-04T03:26:32.870Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.650 1499.9796 03:26:22.67M 2015-11-04T03:26:33.070Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9803 03:26:22.87M 2015-11-04T03:26:33.276Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9810 03:26:23.09M 2015-11-04T03:26:33.480Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9806 03:26:23.29M 2015-11-04T03:26:33.680Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9795 03:26:23.49M 2015-11-04T03:26:33.885Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.542 34.648 1499.9778 03:26:23.69M 2015-11-04T03:26:34.085Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.647 1499.9768 03:26:23.88M 2015-11-04T03:26:34.295Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.646 1499.9757 03:26:24.10M 2015-11-04T03:26:34.495Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.645 1499.9740 03:26:24.31M 2015-11-04T03:26:34.700Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9738 03:26:24.50M 2015-11-04T03:26:34.900Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.537 34.643 1499.9738 03:26:24.70M 2015-11-04T03:26:35.105Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9742 03:26:24.90M 2015-11-04T03:26:35.305Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.643 1499.9741 03:26:25.12M 2015-11-04T03:26:35.510Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9750 03:26:25.32M 2015-11-04T03:26:35.730Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.643 1499.9761 03:26:25.52M 2015-11-04T03:26:35.915Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.538 34.643 1499.9767 03:26:25.73M 2015-11-04T03:26:36.120Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9766 03:26:25.91M 2015-11-04T03:26:36.320Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.642 1499.9762 03:26:26.13M 2015-11-04T03:26:36.525Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.537 34.642 1499.9760 03:26:26.33M 2015-11-04T03:26:36.730Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.536 34.641 1499.9755 03:26:26.53M 2015-11-04T03:26:36.930Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9756 03:26:26.73M 2015-11-04T03:26:37.135Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9753 03:26:26.93M 2015-11-04T03:26:37.340Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9750 03:26:27.15M 2015-11-04T03:26:37.547Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9755 03:26:27.35M 2015-11-04T03:26:37.741Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.536 34.641 1499.9749 03:26:27.55M 2015-11-04T03:26:37.951Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.641 1499.9741 03:26:27.75M 2015-11-04T03:26:38.150Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.640 1499.9724 03:26:27.95M 2015-11-04T03:26:38.355Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.534 34.640 1499.9723 03:26:28.17M 2015-11-04T03:26:38.555Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9706 03:26:28.36M 2015-11-04T03:26:38.760Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9686 03:26:28.56M 2015-11-04T03:26:38.962Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9673 03:26:28.76M 2015-11-04T03:26:39.162Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9672 03:26:28.96M 2015-11-04T03:26:39.370Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9667 03:26:29.18M 2015-11-04T03:26:39.570Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9657 03:26:29.38M 2015-11-04T03:26:39.778Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.639 1499.9655 03:26:29.58M 2015-11-04T03:26:39.982Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9652 03:26:29.78M 2015-11-04T03:26:40.195Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9653 03:26:29.97M 2015-11-04T03:26:40.380Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9662 03:26:30.21M 2015-11-04T03:26:40.580Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9661 03:26:30.39M 2015-11-04T03:26:40.786Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9659 03:26:30.59M 2015-11-04T03:26:40.990Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9667 03:26:30.79M 2015-11-04T03:26:41.196Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9673 03:26:31.01M 2015-11-04T03:26:41.401Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9681 03:26:31.21M 2015-11-04T03:26:41.601Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9679 03:26:31.41M 2015-11-04T03:26:41.806Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9686 03:26:31.61M 2015-11-04T03:26:42.010Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.640 1499.9695 03:26:31.81M 2015-11-04T03:26:42.210Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9696 03:26:32.02M 2015-11-04T03:26:42.416Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.640 1499.9692 03:26:32.22M 2015-11-04T03:26:42.616Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.640 1499.9689 03:26:32.42M 2015-11-04T03:26:42.816Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.641 1499.9692 03:26:32.62M 2015-11-04T03:26:43.021Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9695 03:26:32.82M 2015-11-04T03:26:43.226Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9705 03:26:33.04M 2015-11-04T03:26:43.431Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9695 03:26:33.24M 2015-11-04T03:26:43.631Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9690 03:26:33.44M 2015-11-04T03:26:43.831Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9684 03:26:33.64M 2015-11-04T03:26:44.036Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9677 03:26:33.83M 2015-11-04T03:26:44.241Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9664 03:26:34.05M 2015-11-04T03:26:44.446Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9679 03:26:34.25M 2015-11-04T03:26:44.661Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9677 03:26:34.45M 2015-11-04T03:26:44.851Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9677 03:26:34.67M 2015-11-04T03:26:45.051Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9678 03:26:34.85M 2015-11-04T03:26:45.256Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.651 1499.9757 03:26:35.07M 2015-11-04T03:26:45.456Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.651 1499.9758 03:26:35.27M 2015-11-04T03:26:45.661Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.651 1499.9769 03:26:35.47M 2015-11-04T03:26:45.866Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9777 03:26:35.67M 2015-11-04T03:26:46.066Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.652 1499.9774 03:26:35.86M 2015-11-04T03:26:46.271Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.652 1499.9779 03:26:36.08M 2015-11-04T03:26:46.472Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.652 1499.9781 03:26:36.28M 2015-11-04T03:26:46.676Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.653 1499.9785 03:26:36.48M 2015-11-04T03:26:46.881Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.652 1499.9771 03:26:36.68M 2015-11-04T03:26:47.081Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.543 34.651 1499.9764 03:26:36.88M 2015-11-04T03:26:47.286Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9761 03:26:37.10M 2015-11-04T03:26:47.486Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.542 34.650 1499.9766 03:26:37.30M 2015-11-04T03:26:47.691Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.649 1499.9760 03:26:37.50M 2015-11-04T03:26:47.896Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.648 1499.9751 03:26:37.70M 2015-11-04T03:26:48.096Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9757 03:26:37.90M 2015-11-04T03:26:48.301Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9755 03:26:38.11M 2015-11-04T03:26:48.501Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9749 03:26:38.31M 2015-11-04T03:26:48.706Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9751 03:26:38.51M 2015-11-04T03:26:48.911Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.644 1499.9750 03:26:38.71M 2015-11-04T03:26:49.126Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9736 03:26:38.91M 2015-11-04T03:26:49.316Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9738 03:26:39.14M 2015-11-04T03:26:49.521Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9728 03:26:39.33M 2015-11-04T03:26:49.726Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9714 03:26:39.53M 2015-11-04T03:26:49.926Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9720 03:26:39.73M 2015-11-04T03:26:50.126Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9712 03:26:39.93M 2015-11-04T03:26:50.331Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9702 03:26:40.14M 2015-11-04T03:26:50.536Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9702 03:26:40.34M 2015-11-04T03:26:50.736Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9703 03:26:40.54M 2015-11-04T03:26:50.941Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9703 03:26:40.74M 2015-11-04T03:26:51.142Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9696 03:26:40.94M 2015-11-04T03:26:51.346Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9707 03:26:41.16M 2015-11-04T03:26:51.546Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9707 03:26:41.36M 2015-11-04T03:26:51.751Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9713 03:26:41.56M 2015-11-04T03:26:51.956Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9718 03:26:41.76M 2015-11-04T03:26:52.161Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9714 03:26:41.96M 2015-11-04T03:26:52.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9701 03:26:42.17M 2015-11-04T03:26:52.561Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9701 03:26:42.37M 2015-11-04T03:26:52.766Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9703 03:26:42.57M 2015-11-04T03:26:52.971Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9703 03:26:42.77M 2015-11-04T03:26:53.176Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9694 03:26:42.97M 2015-11-04T03:26:53.376Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9695 03:26:43.19M 2015-11-04T03:26:53.596Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9707 03:26:43.39M 2015-11-04T03:26:53.786Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9709 03:26:43.60M 2015-11-04T03:26:53.986Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9717 03:26:43.79M 2015-11-04T03:26:54.186Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9722 03:26:44.00M 2015-11-04T03:26:54.392Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9712 03:26:44.20M 2015-11-04T03:26:54.596Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9707 03:26:44.40M 2015-11-04T03:26:54.796Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.645 1499.9711 03:26:44.60M 2015-11-04T03:26:55.001Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9703 03:26:44.80M 2015-11-04T03:26:55.206Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9692 03:26:45.02M 2015-11-04T03:26:55.406Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9701 03:26:45.22M 2015-11-04T03:26:55.611Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9701 03:26:45.42M 2015-11-04T03:26:55.811Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9705 03:26:45.62M 2015-11-04T03:26:56.016Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9703 03:26:45.81M 2015-11-04T03:26:56.224Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9701 03:26:46.03M 2015-11-04T03:26:56.421Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9692 03:26:46.23M 2015-11-04T03:26:56.626Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9673 03:26:46.43M 2015-11-04T03:26:56.826Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9666 03:26:46.63M 2015-11-04T03:26:57.031Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9662 03:26:46.83M 2015-11-04T03:26:57.236Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9653 03:26:47.05M 2015-11-04T03:26:57.436Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9644 03:26:47.25M 2015-11-04T03:26:57.642Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9652 03:26:47.45M 2015-11-04T03:26:57.848Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9572 03:26:47.65M 2015-11-04T03:26:58.061Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9576 03:26:47.85M 2015-11-04T03:26:58.264Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9583 03:26:48.08M 2015-11-04T03:26:58.451Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9591 03:26:48.26M 2015-11-04T03:26:58.662Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9611 03:26:48.46M 2015-11-04T03:26:58.856Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9617 03:26:48.66M 2015-11-04T03:26:59.061Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9624 03:26:48.86M 2015-11-04T03:26:59.266Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9629 03:26:49.08M 2015-11-04T03:26:59.466Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9645 03:26:49.28M 2015-11-04T03:26:59.671Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9679 03:26:49.48M 2015-11-04T03:26:59.876Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9689 03:26:49.68M