2015-11-04T03:24:00.189Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9637 03:23:50.00M 2015-11-04T03:24:00.394Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9634 03:23:50.20M 2015-11-04T03:24:00.599Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9639 03:23:50.40M 2015-11-04T03:24:00.799Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9641 03:23:50.60M 2015-11-04T03:24:01.004Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9648 03:23:50.79M 2015-11-04T03:24:01.209Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9661 03:23:51.01M 2015-11-04T03:24:01.409Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9666 03:23:51.22M 2015-11-04T03:24:01.614Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9675 03:23:51.41M 2015-11-04T03:24:01.819Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9668 03:23:51.61M 2015-11-04T03:24:02.019Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9674 03:23:51.81M 2015-11-04T03:24:02.224Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9672 03:23:52.03M 2015-11-04T03:24:02.424Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9679 03:23:52.23M 2015-11-04T03:24:02.629Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9685 03:23:52.43M 2015-11-04T03:24:02.835Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9695 03:23:52.63M 2015-11-04T03:24:03.035Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9702 03:23:52.83M 2015-11-04T03:24:03.239Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.642 1499.9703 03:23:53.04M 2015-11-04T03:24:03.439Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9696 03:23:53.25M 2015-11-04T03:24:03.644Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.640 1499.9708 03:23:53.44M 2015-11-04T03:24:03.864Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.534 34.640 1499.9722 03:23:53.64M 2015-11-04T03:24:04.049Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9719 03:23:53.86M 2015-11-04T03:24:04.249Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9690 03:23:54.06M 2015-11-04T03:24:04.463Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9683 03:23:54.26M 2015-11-04T03:24:04.659Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9668 03:23:54.46M 2015-11-04T03:24:04.864Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.636 1499.9663 03:23:54.66M 2015-11-04T03:24:05.059Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.636 1499.9662 03:23:54.86M 2015-11-04T03:24:05.264Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9656 03:23:55.07M 2015-11-04T03:24:05.469Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9648 03:23:55.27M 2015-11-04T03:24:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9645 03:23:55.47M 2015-11-04T03:24:05.874Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9742 03:23:55.67M 2015-11-04T03:24:06.079Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.539 34.646 1499.9752 03:23:55.87M 2015-11-04T03:24:06.279Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.647 1499.9766 03:23:56.09M 2015-11-04T03:24:06.484Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9768 03:23:56.29M 2015-11-04T03:24:06.684Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9777 03:23:56.49M 2015-11-04T03:24:06.889Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9779 03:23:56.68M 2015-11-04T03:24:07.099Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9785 03:23:56.89M 2015-11-04T03:24:07.299Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9790 03:23:57.11M 2015-11-04T03:24:07.499Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.648 1499.9773 03:23:57.31M 2015-11-04T03:24:07.704Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.541 34.647 1499.9767 03:23:57.50M 2015-11-04T03:24:07.909Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9756 03:23:57.70M 2015-11-04T03:24:08.109Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.645 1499.9740 03:23:57.90M 2015-11-04T03:24:08.329Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.644 1499.9733 03:23:58.12M 2015-11-04T03:24:08.514Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9722 03:23:58.33M 2015-11-04T03:24:08.719Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9724 03:23:58.52M 2015-11-04T03:24:08.924Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9727 03:23:58.71M 2015-11-04T03:24:09.139Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9728 03:23:58.92M 2015-11-04T03:24:09.324Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9719 03:23:59.13M 2015-11-04T03:24:09.529Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.644 1499.9722 03:23:59.33M 2015-11-04T03:24:09.734Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9728 03:23:59.53M 2015-11-04T03:24:09.934Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9723 03:23:59.73M 2015-11-04T03:24:10.139Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9716 03:23:59.93M 2015-11-04T03:24:10.344Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9708 03:24:00.15M 2015-11-04T03:24:10.544Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9700 03:24:00.35M 2015-11-04T03:24:10.749Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9691 03:24:00.55M 2015-11-04T03:24:10.949Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9691 03:24:00.75M 2015-11-04T03:24:11.155Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9683 03:24:00.94M 2015-11-04T03:24:11.359Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9683 03:24:01.16M 2015-11-04T03:24:11.559Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9678 03:24:01.36M 2015-11-04T03:24:11.764Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9681 03:24:01.56M 2015-11-04T03:24:11.969Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9681 03:24:01.76M 2015-11-04T03:24:12.169Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.639 1499.9692 03:24:01.96M 2015-11-04T03:24:12.374Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.533 34.639 1499.9705 03:24:02.18M 2015-11-04T03:24:12.574Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.638 1499.9703 03:24:02.38M 2015-11-04T03:24:12.794Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.532 34.638 1499.9698 03:24:02.58M 2015-11-04T03:24:12.984Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.532 34.638 1499.9701 03:24:02.79M 2015-11-04T03:24:13.184Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.533 34.639 1499.9705 03:24:03.98M 2015-11-04T03:24:13.389Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.533 34.639 1499.9703 03:24:03.19M 2015-11-04T03:24:13.594Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.533 34.639 1499.9705 03:24:03.39M 2015-11-04T03:24:13.794Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.640 1499.9716 03:24:03.59M 2015-11-04T03:24:13.999Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.641 1499.9714 03:24:03.79M 2015-11-04T03:24:14.199Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9677 03:24:04.01M 2015-11-04T03:24:14.404Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9673 03:24:04.21M 2015-11-04T03:24:14.604Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9675 03:24:04.41M 2015-11-04T03:24:14.809Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9674 03:24:04.61M 2015-11-04T03:24:15.014Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9679 03:24:04.81M 2015-11-04T03:24:15.214Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9679 03:24:05.02M 2015-11-04T03:24:15.419Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.637 1499.9675 03:24:05.22M 2015-11-04T03:24:15.619Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9651 03:24:05.42M 2015-11-04T03:24:15.824Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9664 03:24:05.62M 2015-11-04T03:24:16.024Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.637 1499.9662 03:24:05.82M 2015-11-04T03:24:16.229Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9669 03:24:06.04M 2015-11-04T03:24:16.434Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.637 1499.9672 03:24:06.24M 2015-11-04T03:24:16.634Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.637 1499.9681 03:24:06.44M 2015-11-04T03:24:16.839Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.530 34.636 1499.9681 03:24:06.64M 2015-11-04T03:24:17.039Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9673 03:24:06.83M 2015-11-04T03:24:17.264Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9669 03:24:07.05M 2015-11-04T03:24:17.449Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.636 1499.9656 03:24:07.27M 2015-11-04T03:24:17.644Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9647 03:24:07.45M 2015-11-04T03:24:17.854Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.636 1499.9653 03:24:07.65M 2015-11-04T03:24:18.060Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9653 03:24:07.85M 2015-11-04T03:24:18.264Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.637 1499.9656 03:24:08.07M 2015-11-04T03:24:18.464Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9662 03:24:08.27M 2015-11-04T03:24:18.669Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9674 03:24:08.47M 2015-11-04T03:24:18.869Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9669 03:24:08.67M 2015-11-04T03:24:19.074Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9667 03:24:08.86M 2015-11-04T03:24:19.274Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9645 03:24:09.09M 2015-11-04T03:24:19.474Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9634 03:24:09.28M 2015-11-04T03:24:19.679Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9634 03:24:09.48M 2015-11-04T03:24:19.884Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9642 03:24:09.68M 2015-11-04T03:24:20.089Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.639 1499.9645 03:24:09.88M 2015-11-04T03:24:20.290Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.639 1499.9648 03:24:10.10M 2015-11-04T03:24:20.494Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9658 03:24:10.30M 2015-11-04T03:24:20.699Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9674 03:24:10.50M 2015-11-04T03:24:20.900Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9685 03:24:10.70M 2015-11-04T03:24:21.104Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9696 03:24:10.89M 2015-11-04T03:24:21.313Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9711 03:24:11.11M 2015-11-04T03:24:21.509Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9708 03:24:11.31M 2015-11-04T03:24:21.730Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9709 03:24:11.51M 2015-11-04T03:24:21.915Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.644 1499.9724 03:24:11.73M 2015-11-04T03:24:22.120Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.644 1499.9738 03:24:11.91M 2015-11-04T03:24:22.320Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9747 03:24:12.13M 2015-11-04T03:24:22.525Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.645 1499.9762 03:24:12.33M 2015-11-04T03:24:22.730Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.539 34.645 1499.9771 03:24:12.53M 2015-11-04T03:24:22.930Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.646 1499.9767 03:24:12.73M 2015-11-04T03:24:23.135Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.646 1499.9769 03:24:12.92M 2015-11-04T03:24:23.340Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.646 1499.9779 03:24:13.14M 2015-11-04T03:24:23.540Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.646 1499.9780 03:24:13.34M 2015-11-04T03:24:23.740Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9777 03:24:13.54M 2015-11-04T03:24:23.945Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9777 03:24:13.74M 2015-11-04T03:24:24.150Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.645 1499.9767 03:24:13.94M 2015-11-04T03:24:24.350Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9769 03:24:14.16M 2015-11-04T03:24:24.555Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9769 03:24:14.36M 2015-11-04T03:24:24.760Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9769 03:24:14.56M 2015-11-04T03:24:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9773 03:24:14.76M 2015-11-04T03:24:25.160Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9778 03:24:14.95M 2015-11-04T03:24:25.365Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.538 34.643 1499.9783 03:24:15.17M 2015-11-04T03:24:25.570Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.643 1499.9786 03:24:15.37M 2015-11-04T03:24:25.775Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9779 03:24:15.57M 2015-11-04T03:24:25.975Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.538 34.643 1499.9785 03:24:15.77M 2015-11-04T03:24:26.195Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.538 34.643 1499.9789 03:24:15.97M 2015-11-04T03:24:26.380Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.538 34.643 1499.9781 03:24:16.21M 2015-11-04T03:24:26.585Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.538 34.643 1499.9773 03:24:16.39M 2015-11-04T03:24:26.790Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.538 34.643 1499.9777 03:24:16.59M 2015-11-04T03:24:26.990Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.538 34.643 1499.9778 03:24:16.78M 2015-11-04T03:24:27.195Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.644 1499.9775 03:24:17.00M 2015-11-04T03:24:27.400Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9757 03:24:17.20M 2015-11-04T03:24:27.632Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9747 03:24:17.40M 2015-11-04T03:24:27.805Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9746 03:24:17.60M 2015-11-04T03:24:28.010Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9744 03:24:17.80M 2015-11-04T03:24:28.210Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9747 03:24:18.02M 2015-11-04T03:24:28.415Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9753 03:24:18.22M 2015-11-04T03:24:28.615Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.538 34.643 1499.9746 03:24:18.42M 2015-11-04T03:24:28.815Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9747 03:24:18.62M 2015-11-04T03:24:29.020Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9744 03:24:18.81M 2015-11-04T03:24:29.225Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.642 1499.9738 03:24:19.03M 2015-11-04T03:24:29.425Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.529 34.635 1499.9641 03:24:19.23M 2015-11-04T03:24:29.632Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.528 34.634 1499.9630 03:24:19.43M 2015-11-04T03:24:29.835Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9634 03:24:19.63M 2015-11-04T03:24:30.040Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9636 03:24:19.83M 2015-11-04T03:24:30.240Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.636 1499.9652 03:24:20.05M 2015-11-04T03:24:30.440Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.530 34.637 1499.9663 03:24:20.25M 2015-11-04T03:24:30.660Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.531 34.637 1499.9675 03:24:20.45M 2015-11-04T03:24:30.850Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9689 03:24:20.66M 2015-11-04T03:24:31.050Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.533 34.639 1499.9698 03:24:20.85M 2015-11-04T03:24:31.255Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9705 03:24:21.06M 2015-11-04T03:24:31.460Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9701 03:24:21.26M 2015-11-04T03:24:31.660Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9706 03:24:21.46M 2015-11-04T03:24:31.865Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9712 03:24:21.66M 2015-11-04T03:24:32.065Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9713 03:24:21.86M 2015-11-04T03:24:32.270Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9727 03:24:22.08M 2015-11-04T03:24:32.470Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9749 03:24:22.28M 2015-11-04T03:24:32.673Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.538 34.644 1499.9775 03:24:22.48M 2015-11-04T03:24:32.880Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9797 03:24:22.67M 2015-11-04T03:24:33.080Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.540 34.644 1499.9814 03:24:22.87M 2015-11-04T03:24:33.285Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9822 03:24:23.09M 2015-11-04T03:24:33.490Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.645 1499.9829 03:24:23.29M 2015-11-04T03:24:33.690Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.645 1499.9829 03:24:23.49M 2015-11-04T03:24:33.895Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.541 34.646 1499.9817 03:24:23.69M 2015-11-04T03:24:34.100Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.541 34.646 1499.9817 03:24:23.89M 2015-11-04T03:24:34.300Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.540 34.645 1499.9805 03:24:24.11M 2015-11-04T03:24:34.500Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9803 03:24:24.31M 2015-11-04T03:24:34.705Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9806 03:24:24.50M 2015-11-04T03:24:34.910Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.539 34.644 1499.9792 03:24:24.71M 2015-11-04T03:24:35.130Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.539 34.644 1499.9790 03:24:24.90M 2015-11-04T03:24:35.315Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.644 1499.9778 03:24:25.14M 2015-11-04T03:24:35.520Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.538 34.644 1499.9764 03:24:25.32M 2015-11-04T03:24:35.720Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.537 34.643 1499.9750 03:24:25.52M 2015-11-04T03:24:35.925Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.536 34.642 1499.9735 03:24:25.72M 2015-11-04T03:24:36.130Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9723 03:24:25.92M 2015-11-04T03:24:36.330Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9719 03:24:26.14M 2015-11-04T03:24:36.535Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9716 03:24:26.34M 2015-11-04T03:24:36.735Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9713 03:24:26.54M 2015-11-04T03:24:36.940Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9707 03:24:26.74M 2015-11-04T03:24:37.145Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9734 03:24:26.94M 2015-11-04T03:24:37.345Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9736 03:24:27.15M 2015-11-04T03:24:37.550Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9742 03:24:27.35M 2015-11-04T03:24:37.756Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9745 03:24:27.55M 2015-11-04T03:24:37.956Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.538 34.643 1499.9756 03:24:27.75M 2015-11-04T03:24:38.184Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9756 03:24:27.95M 2015-11-04T03:24:38.360Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9763 03:24:28.17M 2015-11-04T03:24:38.565Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.540 34.646 1499.9769 03:24:28.37M 2015-11-04T03:24:38.765Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9758 03:24:28.57M 2015-11-04T03:24:38.970Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9755 03:24:28.76M 2015-11-04T03:24:39.175Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9750 03:24:28.96M 2015-11-04T03:24:39.375Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9751 03:24:29.18M 2015-11-04T03:24:39.595Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9750 03:24:29.38M 2015-11-04T03:24:39.785Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9752 03:24:29.60M 2015-11-04T03:24:39.985Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9749 03:24:29.78M 2015-11-04T03:24:40.185Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9749 03:24:30.00M 2015-11-04T03:24:40.390Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9749 03:24:30.20M 2015-11-04T03:24:40.595Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.538 34.643 1499.9750 03:24:30.40M 2015-11-04T03:24:40.795Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.643 1499.9746 03:24:30.60M 2015-11-04T03:24:41.000Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.643 1499.9739 03:24:30.79M 2015-11-04T03:24:41.205Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.642 1499.9730 03:24:31.01M 2015-11-04T03:24:41.405Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.535 34.641 1499.9725 03:24:31.21M 2015-11-04T03:24:41.610Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9725 03:24:31.41M 2015-11-04T03:24:41.815Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.534 34.640 1499.9727 03:24:31.61M 2015-11-04T03:24:42.015Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9727 03:24:31.81M 2015-11-04T03:24:42.220Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.639 1499.9712 03:24:32.03M 2015-11-04T03:24:42.420Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.639 1499.9701 03:24:32.23M 2015-11-04T03:24:42.625Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9691 03:24:32.43M 2015-11-04T03:24:42.832Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.638 1499.9688 03:24:32.63M 2015-11-04T03:24:43.031Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9694 03:24:32.82M 2015-11-04T03:24:43.231Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9690 03:24:33.04M 2015-11-04T03:24:43.436Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.639 1499.9691 03:24:33.24M 2015-11-04T03:24:43.640Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9685 03:24:33.44M 2015-11-04T03:24:43.840Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.639 1499.9681 03:24:33.64M 2015-11-04T03:24:44.060Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.639 1499.9685 03:24:33.84M 2015-11-04T03:24:44.251Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.532 34.638 1499.9681 03:24:34.07M 2015-11-04T03:24:44.450Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9686 03:24:34.26M 2015-11-04T03:24:44.655Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9691 03:24:34.46M 2015-11-04T03:24:44.855Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9692 03:24:34.66M 2015-11-04T03:24:45.061Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9688 03:24:34.85M 2015-11-04T03:24:45.265Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9688 03:24:35.07M 2015-11-04T03:24:45.466Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9691 03:24:35.27M 2015-11-04T03:24:45.672Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.641 1499.9696 03:24:35.47M 2015-11-04T03:24:45.876Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9705 03:24:35.67M 2015-11-04T03:24:46.076Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9705 03:24:35.87M 2015-11-04T03:24:46.281Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9711 03:24:36.09M 2015-11-04T03:24:46.481Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9708 03:24:36.29M 2015-11-04T03:24:46.686Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9706 03:24:36.49M 2015-11-04T03:24:46.891Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9706 03:24:36.68M 2015-11-04T03:24:47.091Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9708 03:24:36.89M 2015-11-04T03:24:47.296Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9711 03:24:37.10M 2015-11-04T03:24:47.496Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9712 03:24:37.30M 2015-11-04T03:24:47.701Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9713 03:24:37.50M 2015-11-04T03:24:47.901Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9718 03:24:37.70M 2015-11-04T03:24:48.106Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9725 03:24:37.90M 2015-11-04T03:24:48.306Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.536 34.642 1499.9729 03:24:38.12M 2015-11-04T03:24:48.531Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.536 34.641 1499.9742 03:24:38.32M 2015-11-04T03:24:48.716Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9739 03:24:38.53M 2015-11-04T03:24:48.916Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9736 03:24:38.71M 2015-11-04T03:24:49.121Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9735 03:24:38.91M 2015-11-04T03:24:49.326Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.535 34.641 1499.9741 03:24:39.13M 2015-11-04T03:24:49.526Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.535 34.641 1499.9739 03:24:39.33M 2015-11-04T03:24:49.726Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.535 34.641 1499.9733 03:24:39.53M 2015-11-04T03:24:49.931Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.641 1499.9724 03:24:39.73M 2015-11-04T03:24:50.136Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.641 1499.9716 03:24:39.93M 2015-11-04T03:24:50.341Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9719 03:24:40.15M 2015-11-04T03:24:50.541Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.642 1499.9709 03:24:40.35M 2015-11-04T03:24:50.746Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9709 03:24:40.54M 2015-11-04T03:24:50.952Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9711 03:24:40.74M 2015-11-04T03:24:51.151Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9713 03:24:40.94M 2015-11-04T03:24:51.356Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9713 03:24:41.16M 2015-11-04T03:24:51.556Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9707 03:24:41.36M 2015-11-04T03:24:51.756Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9705 03:24:41.56M 2015-11-04T03:24:51.966Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9689 03:24:41.76M 2015-11-04T03:24:52.166Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9685 03:24:41.96M 2015-11-04T03:24:52.371Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9673 03:24:42.18M 2015-11-04T03:24:52.571Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9672 03:24:42.38M 2015-11-04T03:24:52.776Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9677 03:24:42.58M 2015-11-04T03:24:52.996Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9683 03:24:42.77M 2015-11-04T03:24:53.181Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9681 03:24:43.01M 2015-11-04T03:24:53.386Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.640 1499.9684 03:24:43.19M 2015-11-04T03:24:53.586Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9686 03:24:43.39M 2015-11-04T03:24:53.791Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9685 03:24:43.59M 2015-11-04T03:24:53.991Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9696 03:24:43.79M 2015-11-04T03:24:54.201Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9696 03:24:44.01M 2015-11-04T03:24:54.401Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9689 03:24:44.21M 2015-11-04T03:24:54.606Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9696 03:24:44.41M 2015-11-04T03:24:54.806Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9702 03:24:44.61M 2015-11-04T03:24:55.011Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9706 03:24:44.80M 2015-11-04T03:24:55.211Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9709 03:24:45.02M 2015-11-04T03:24:55.416Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9724 03:24:45.22M 2015-11-04T03:24:55.616Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9729 03:24:45.42M 2015-11-04T03:24:55.821Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.642 1499.9733 03:24:45.62M 2015-11-04T03:24:56.026Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9736 03:24:45.82M 2015-11-04T03:24:56.226Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9746 03:24:46.04M 2015-11-04T03:24:56.431Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.643 1499.9745 03:24:46.23M 2015-11-04T03:24:56.631Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9747 03:24:46.44M 2015-11-04T03:24:56.836Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9751 03:24:46.63M 2015-11-04T03:24:57.041Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9747 03:24:46.83M 2015-11-04T03:24:57.246Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9750 03:24:47.05M 2015-11-04T03:24:57.461Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.530 34.636 1499.9664 03:24:47.25M 2015-11-04T03:24:57.651Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.529 34.635 1499.9657 03:24:47.47M 2015-11-04T03:24:57.851Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.528 34.634 1499.9653 03:24:47.65M 2015-11-04T03:24:58.056Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.527 34.633 1499.9647 03:24:47.85M 2015-11-04T03:24:58.256Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.632 1499.9631 03:24:48.07M 2015-11-04T03:24:58.461Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.631 1499.9619 03:24:48.27M 2015-11-04T03:24:58.666Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.524 34.630 1499.9617 03:24:48.47M 2015-11-04T03:24:58.866Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.524 34.629 1499.9619 03:24:48.66M 2015-11-04T03:24:59.071Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.525 34.630 1499.9629 03:24:48.87M 2015-11-04T03:24:59.271Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.525 34.631 1499.9634 03:24:49.08M 2015-11-04T03:24:59.476Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.526 34.631 1499.9642 03:24:49.28M 2015-11-04T03:24:59.681Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.527 34.632 1499.9655 03:24:49.48M 2015-11-04T03:24:59.881Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.527 34.632 1499.9658 03:24:49.68M