2015-11-04T03:23:00.096Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.569 34.673 1500.0099 03:22:49.88M 2015-11-04T03:23:00.296Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.569 34.673 1500.0095 03:22:50.10M 2015-11-04T03:23:00.501Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.568 34.673 1500.0079 03:22:50.30M 2015-11-04T03:23:00.701Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.569 34.674 1500.0093 03:22:50.50M 2015-11-04T03:23:00.906Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.570 34.675 1500.0092 03:22:50.70M 2015-11-04T03:23:01.111Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.570 34.676 1500.0082 03:22:50.90M 2015-11-04T03:23:01.326Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.568 34.675 1500.0042 03:22:51.12M 2015-11-04T03:23:01.516Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.568 34.674 1500.0029 03:22:51.33M 2015-11-04T03:23:01.716Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.568 34.674 1500.0029 03:22:51.51M 2015-11-04T03:23:01.921Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.567 34.674 1500.0022 03:22:51.71M 2015-11-04T03:23:02.126Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.566 34.673 1500.0012 03:22:51.91M 2015-11-04T03:23:02.331Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.565 34.671 1500.0005 03:22:52.13M 2015-11-04T03:23:02.531Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9995 03:22:52.33M 2015-11-04T03:23:02.731Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.667 1499.9985 03:22:52.53M 2015-11-04T03:23:02.936Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9983 03:22:52.73M 2015-11-04T03:23:03.141Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9974 03:22:52.93M 2015-11-04T03:23:03.341Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.560 34.666 1499.9974 03:22:53.15M 2015-11-04T03:23:03.546Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.560 34.665 1499.9973 03:22:53.34M 2015-11-04T03:23:03.751Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.559 34.665 1499.9971 03:22:53.54M 2015-11-04T03:23:03.951Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.669 1500.0016 03:22:53.74M 2015-11-04T03:23:04.156Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.670 1500.0038 03:22:53.94M 2015-11-04T03:23:04.392Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.565 34.670 1500.0032 03:22:54.16M 2015-11-04T03:23:04.556Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.565 34.671 1500.0035 03:22:54.36M 2015-11-04T03:23:04.761Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.566 34.672 1500.0050 03:22:54.56M 2015-11-04T03:23:04.966Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.567 34.672 1500.0078 03:22:54.76M 2015-11-04T03:23:05.166Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.568 34.673 1500.0092 03:22:54.96M 2015-11-04T03:23:05.371Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.569 34.675 1500.0096 03:22:55.17M 2015-11-04T03:23:05.571Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.569 34.674 1500.0092 03:22:55.38M 2015-11-04T03:23:05.796Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.569 34.674 1500.0096 03:22:55.57M 2015-11-04T03:23:05.981Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.568 34.673 1500.0090 03:22:55.79M 2015-11-04T03:23:06.181Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.567 34.672 1500.0087 03:22:55.97M 2015-11-04T03:23:06.386Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.567 34.672 1500.0081 03:22:56.19M 2015-11-04T03:23:06.586Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.567 34.672 1500.0082 03:22:56.39M 2015-11-04T03:23:06.796Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.566 34.671 1500.0081 03:22:56.59M 2015-11-04T03:23:06.996Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.566 34.670 1500.0081 03:22:56.79M 2015-11-04T03:23:07.201Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.565 34.670 1500.0077 03:22:57.01M 2015-11-04T03:23:07.401Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.565 34.670 1500.0081 03:22:57.21M 2015-11-04T03:23:07.601Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.565 34.670 1500.0074 03:22:57.40M 2015-11-04T03:23:07.806Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.564 34.669 1500.0062 03:22:57.60M 2015-11-04T03:23:08.011Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.564 34.669 1500.0040 03:22:57.80M 2015-11-04T03:23:08.211Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.563 34.668 1500.0029 03:22:58.02M 2015-11-04T03:23:08.416Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.667 1500.0028 03:22:58.22M 2015-11-04T03:23:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.562 34.666 1500.0026 03:22:58.42M 2015-11-04T03:23:08.821Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.561 34.666 1500.0015 03:22:58.62M 2015-11-04T03:23:09.026Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.562 34.667 1500.0023 03:22:58.82M 2015-11-04T03:23:09.231Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0022 03:22:59.04M 2015-11-04T03:23:09.431Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0018 03:22:59.23M 2015-11-04T03:23:09.636Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0018 03:22:59.43M 2015-11-04T03:23:09.841Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.562 34.668 1500.0006 03:22:59.63M 2015-11-04T03:23:10.041Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9999 03:22:59.83M 2015-11-04T03:23:10.261Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9993 03:23:00.05M 2015-11-04T03:23:10.451Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.562 34.668 1499.9994 03:23:00.27M 2015-11-04T03:23:10.672Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.562 34.668 1499.9993 03:23:00.45M 2015-11-04T03:23:10.856Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.562 34.668 1499.9996 03:23:00.65M 2015-11-04T03:23:11.056Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.663 1499.9945 03:23:00.85M 2015-11-04T03:23:11.261Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.663 1499.9946 03:23:01.07M 2015-11-04T03:23:11.461Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9941 03:23:01.27M 2015-11-04T03:23:11.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9940 03:23:01.46M 2015-11-04T03:23:11.872Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9941 03:23:01.66M 2015-11-04T03:23:12.071Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.664 1499.9934 03:23:01.86M 2015-11-04T03:23:12.277Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9940 03:23:02.08M 2015-11-04T03:23:12.496Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9938 03:23:02.28M 2015-11-04T03:23:12.677Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.558 34.664 1499.9944 03:23:02.48M 2015-11-04T03:23:12.887Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.558 34.665 1499.9952 03:23:02.68M 2015-11-04T03:23:13.087Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9954 03:23:02.88M 2015-11-04T03:23:13.292Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9960 03:23:03.10M 2015-11-04T03:23:13.497Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9963 03:23:03.30M 2015-11-04T03:23:13.697Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9977 03:23:03.50M 2015-11-04T03:23:13.902Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9982 03:23:03.69M 2015-11-04T03:23:14.102Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9987 03:23:03.89M 2015-11-04T03:23:14.307Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9982 03:23:04.11M 2015-11-04T03:23:14.507Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9978 03:23:04.31M 2015-11-04T03:23:14.727Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9985 03:23:04.51M 2015-11-04T03:23:14.917Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9990 03:23:04.72M 2015-11-04T03:23:15.117Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9984 03:23:04.91M 2015-11-04T03:23:15.322Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9982 03:23:05.13M 2015-11-04T03:23:15.527Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9983 03:23:05.33M 2015-11-04T03:23:15.727Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9978 03:23:05.53M 2015-11-04T03:23:15.927Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9982 03:23:05.72M 2015-11-04T03:23:16.132Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9977 03:23:05.92M 2015-11-04T03:23:16.352Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.670 1499.9976 03:23:06.14M 2015-11-04T03:23:16.537Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9980 03:23:06.34M 2015-11-04T03:23:16.752Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9980 03:23:06.54M 2015-11-04T03:23:16.942Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9977 03:23:06.74M 2015-11-04T03:23:17.147Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9976 03:23:06.94M 2015-11-04T03:23:17.352Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9978 03:23:07.16M 2015-11-04T03:23:17.557Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.565 34.671 1499.9991 03:23:07.36M 2015-11-04T03:23:17.757Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.564 34.671 1499.9994 03:23:07.55M 2015-11-04T03:23:17.962Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9984 03:23:07.75M 2015-11-04T03:23:18.162Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1499.9994 03:23:07.95M 2015-11-04T03:23:18.367Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.564 34.670 1500.0002 03:23:08.17M 2015-11-04T03:23:18.567Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.564 34.670 1500.0015 03:23:08.37M 2015-11-04T03:23:18.772Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.564 34.670 1500.0016 03:23:08.57M 2015-11-04T03:23:18.972Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0013 03:23:08.77M 2015-11-04T03:23:19.192Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.669 1500.0024 03:23:08.96M 2015-11-04T03:23:19.382Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0026 03:23:09.20M 2015-11-04T03:23:19.582Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.669 1500.0031 03:23:09.38M 2015-11-04T03:23:19.787Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.668 1500.0032 03:23:09.58M 2015-11-04T03:23:19.992Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.668 1500.0038 03:23:09.78M 2015-11-04T03:23:20.192Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.563 34.668 1500.0039 03:23:10.00M 2015-11-04T03:23:20.397Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.562 34.668 1500.0033 03:23:10.20M 2015-11-04T03:23:20.602Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.562 34.667 1500.0021 03:23:10.40M 2015-11-04T03:23:20.807Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.655 1499.9873 03:23:10.60M 2015-11-04T03:23:21.007Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.519 34.627 1499.9542 03:23:10.80M 2015-11-04T03:23:21.212Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.512 34.620 1499.9453 03:23:11.02M 2015-11-04T03:23:21.412Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.511 34.619 1499.9443 03:23:11.22M 2015-11-04T03:23:21.617Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.510 34.619 1499.9437 03:23:11.42M 2015-11-04T03:23:21.817Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.510 34.618 1499.9431 03:23:11.62M 2015-11-04T03:23:22.032Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.510 34.618 1499.9421 03:23:11.81M 2015-11-04T03:23:22.227Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.510 34.618 1499.9421 03:23:12.03M 2015-11-04T03:23:22.427Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.510 34.618 1499.9410 03:23:12.23M 2015-11-04T03:23:22.632Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.509 34.618 1499.9406 03:23:12.43M 2015-11-04T03:23:22.832Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.510 34.619 1499.9413 03:23:12.63M 2015-11-04T03:23:23.037Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.511 34.621 1499.9421 03:23:12.82M 2015-11-04T03:23:23.237Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.513 34.622 1499.9432 03:23:13.05M 2015-11-04T03:23:23.442Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.514 34.623 1499.9448 03:23:13.24M 2015-11-04T03:23:23.662Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.515 34.624 1499.9465 03:23:13.44M 2015-11-04T03:23:23.847Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.516 34.625 1499.9480 03:23:13.66M 2015-11-04T03:23:24.052Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.517 34.626 1499.9496 03:23:13.84M 2015-11-04T03:23:24.252Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.518 34.627 1499.9495 03:23:14.06M 2015-11-04T03:23:24.457Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.520 34.628 1499.9502 03:23:14.26M 2015-11-04T03:23:24.662Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9642 03:23:14.46M 2015-11-04T03:23:24.867Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9644 03:23:14.66M 2015-11-04T03:23:25.067Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9651 03:23:14.86M 2015-11-04T03:23:25.267Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9672 03:23:15.08M 2015-11-04T03:23:25.472Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9690 03:23:15.27M 2015-11-04T03:23:25.677Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.644 1499.9717 03:23:15.47M 2015-11-04T03:23:25.877Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9733 03:23:15.68M 2015-11-04T03:23:26.082Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9747 03:23:15.87M 2015-11-04T03:23:26.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9753 03:23:16.09M 2015-11-04T03:23:26.487Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.541 34.647 1499.9750 03:23:16.29M 2015-11-04T03:23:26.692Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.549 34.655 1499.9835 03:23:16.49M 2015-11-04T03:23:26.897Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.655 1499.9843 03:23:16.69M 2015-11-04T03:23:27.112Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.550 34.656 1499.9845 03:23:16.89M 2015-11-04T03:23:27.302Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.548 34.655 1499.9823 03:23:17.11M 2015-11-04T03:23:27.502Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.548 34.654 1499.9823 03:23:17.31M 2015-11-04T03:23:27.707Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.547 34.653 1499.9816 03:23:17.50M 2015-11-04T03:23:27.912Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.546 34.653 1499.9813 03:23:17.70M 2015-11-04T03:23:28.128Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.546 34.652 1499.9802 03:23:17.90M 2015-11-04T03:23:28.317Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9779 03:23:18.14M 2015-11-04T03:23:28.522Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9772 03:23:18.32M 2015-11-04T03:23:28.722Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9768 03:23:18.52M 2015-11-04T03:23:28.922Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.543 34.650 1499.9772 03:23:18.72M 2015-11-04T03:23:29.127Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.650 1499.9749 03:23:18.91M 2015-11-04T03:23:29.332Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9738 03:23:19.14M 2015-11-04T03:23:29.537Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9738 03:23:19.34M 2015-11-04T03:23:29.737Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9741 03:23:19.54M 2015-11-04T03:23:29.937Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9736 03:23:19.73M 2015-11-04T03:23:30.142Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9729 03:23:19.93M 2015-11-04T03:23:30.347Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9730 03:23:20.15M 2015-11-04T03:23:30.547Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9722 03:23:20.35M 2015-11-04T03:23:30.752Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9717 03:23:20.55M 2015-11-04T03:23:30.952Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9714 03:23:20.75M 2015-11-04T03:23:31.157Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9702 03:23:20.95M 2015-11-04T03:23:31.357Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9706 03:23:21.17M 2015-11-04T03:23:31.567Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9701 03:23:21.36M 2015-11-04T03:23:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9688 03:23:21.57M 2015-11-04T03:23:31.967Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9684 03:23:21.76M 2015-11-04T03:23:32.172Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9681 03:23:21.96M 2015-11-04T03:23:32.377Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9670 03:23:22.18M 2015-11-04T03:23:32.598Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9667 03:23:22.38M 2015-11-04T03:23:32.783Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9672 03:23:22.59M 2015-11-04T03:23:32.982Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9669 03:23:22.78M 2015-11-04T03:23:33.188Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9664 03:23:22.97M 2015-11-04T03:23:33.392Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9658 03:23:23.19M 2015-11-04T03:23:33.593Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9652 03:23:23.39M 2015-11-04T03:23:33.792Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9647 03:23:23.59M 2015-11-04T03:23:33.997Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9644 03:23:23.79M 2015-11-04T03:23:34.232Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9650 03:23:24.01M 2015-11-04T03:23:34.407Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9644 03:23:24.21M 2015-11-04T03:23:34.612Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9640 03:23:24.41M 2015-11-04T03:23:34.832Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9633 03:23:24.61M 2015-11-04T03:23:35.012Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9645 03:23:24.81M 2015-11-04T03:23:35.217Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9645 03:23:25.02M 2015-11-04T03:23:35.423Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9651 03:23:25.23M 2015-11-04T03:23:35.623Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9663 03:23:25.42M 2015-11-04T03:23:35.828Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9667 03:23:25.62M 2015-11-04T03:23:36.028Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9668 03:23:25.82M 2015-11-04T03:23:36.233Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9670 03:23:26.04M 2015-11-04T03:23:36.438Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9667 03:23:26.24M 2015-11-04T03:23:36.638Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9668 03:23:26.44M 2015-11-04T03:23:36.843Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9667 03:23:26.64M 2015-11-04T03:23:37.063Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9667 03:23:26.84M 2015-11-04T03:23:37.248Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9667 03:23:27.07M 2015-11-04T03:23:37.448Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9662 03:23:27.25M 2015-11-04T03:23:37.653Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9664 03:23:27.45M 2015-11-04T03:23:37.858Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9668 03:23:27.65M 2015-11-04T03:23:38.063Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9669 03:23:27.85M 2015-11-04T03:23:38.263Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.640 1499.9658 03:23:28.07M 2015-11-04T03:23:38.468Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9655 03:23:28.27M 2015-11-04T03:23:38.673Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.639 1499.9647 03:23:28.47M 2015-11-04T03:23:38.873Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.638 1499.9629 03:23:28.67M 2015-11-04T03:23:39.078Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9622 03:23:28.87M 2015-11-04T03:23:39.278Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9624 03:23:29.09M 2015-11-04T03:23:39.483Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.637 1499.9618 03:23:29.28M 2015-11-04T03:23:39.683Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9631 03:23:29.49M 2015-11-04T03:23:39.888Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.637 1499.9647 03:23:29.68M 2015-11-04T03:23:40.093Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.637 1499.9659 03:23:29.88M 2015-11-04T03:23:40.293Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9663 03:23:30.10M 2015-11-04T03:23:40.498Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9663 03:23:30.30M 2015-11-04T03:23:40.698Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.531 34.638 1499.9668 03:23:30.50M 2015-11-04T03:23:40.908Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.638 1499.9669 03:23:30.70M 2015-11-04T03:23:41.108Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9666 03:23:30.90M 2015-11-04T03:23:41.313Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.638 1499.9667 03:23:31.12M 2015-11-04T03:23:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.532 34.638 1499.9679 03:23:31.32M 2015-11-04T03:23:41.718Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9686 03:23:31.53M 2015-11-04T03:23:41.918Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9692 03:23:31.71M 2015-11-04T03:23:42.123Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9701 03:23:31.91M 2015-11-04T03:23:42.323Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.534 34.638 1499.9753 03:23:32.13M 2015-11-04T03:23:42.528Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.534 34.638 1499.9758 03:23:32.33M 2015-11-04T03:23:42.728Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.534 34.639 1499.9755 03:23:32.53M 2015-11-04T03:23:42.933Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.535 34.639 1499.9761 03:23:32.73M 2015-11-04T03:23:43.138Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.535 34.639 1499.9760 03:23:32.93M 2015-11-04T03:23:43.338Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.639 1499.9751 03:23:33.14M 2015-11-04T03:23:43.543Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.535 34.639 1499.9751 03:23:33.34M 2015-11-04T03:23:43.743Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.535 34.640 1499.9750 03:23:33.54M 2015-11-04T03:23:43.948Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9745 03:23:33.74M 2015-11-04T03:23:44.148Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.642 1499.9742 03:23:33.94M 2015-11-04T03:23:44.353Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.642 1499.9725 03:23:34.16M 2015-11-04T03:23:44.558Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9714 03:23:34.36M 2015-11-04T03:23:44.758Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9708 03:23:34.56M 2015-11-04T03:23:44.963Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9703 03:23:34.76M 2015-11-04T03:23:45.168Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9701 03:23:34.95M 2015-11-04T03:23:45.368Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9697 03:23:35.18M 2015-11-04T03:23:45.573Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9696 03:23:35.37M 2015-11-04T03:23:45.778Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9684 03:23:35.57M 2015-11-04T03:23:45.993Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9678 03:23:35.77M 2015-11-04T03:23:46.178Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9670 03:23:36.01M 2015-11-04T03:23:46.383Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9666 03:23:36.19M 2015-11-04T03:23:46.593Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9669 03:23:36.39M 2015-11-04T03:23:46.788Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.640 1499.9677 03:23:36.59M 2015-11-04T03:23:47.032Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9670 03:23:36.79M 2015-11-04T03:23:47.198Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9675 03:23:37.00M 2015-11-04T03:23:47.398Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9681 03:23:37.20M 2015-11-04T03:23:47.603Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9677 03:23:37.40M 2015-11-04T03:23:47.808Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9667 03:23:37.60M 2015-11-04T03:23:48.032Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9659 03:23:37.80M 2015-11-04T03:23:48.208Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9642 03:23:38.02M 2015-11-04T03:23:48.413Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9642 03:23:38.22M 2015-11-04T03:23:48.618Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9647 03:23:38.42M 2015-11-04T03:23:48.818Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9655 03:23:38.62M 2015-11-04T03:23:49.032Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9656 03:23:38.81M 2015-11-04T03:23:49.228Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.639 1499.9680 03:23:39.03M 2015-11-04T03:23:49.434Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9677 03:23:39.23M 2015-11-04T03:23:49.633Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9674 03:23:39.43M 2015-11-04T03:23:49.838Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9668 03:23:39.63M 2015-11-04T03:23:50.038Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.638 1499.9674 03:23:39.83M 2015-11-04T03:23:50.238Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9672 03:23:40.05M 2015-11-04T03:23:50.463Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9663 03:23:40.25M 2015-11-04T03:23:50.648Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9661 03:23:40.46M 2015-11-04T03:23:50.853Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9724 03:23:40.65M 2015-11-04T03:23:51.058Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9727 03:23:40.84M 2015-11-04T03:23:51.258Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9746 03:23:41.07M 2015-11-04T03:23:51.458Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9741 03:23:41.26M 2015-11-04T03:23:51.663Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.646 1499.9740 03:23:41.46M 2015-11-04T03:23:51.868Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.540 34.647 1499.9745 03:23:41.66M 2015-11-04T03:23:52.068Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9751 03:23:41.86M 2015-11-04T03:23:52.274Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.647 1499.9740 03:23:42.08M 2015-11-04T03:23:52.478Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.539 34.647 1499.9731 03:23:42.28M 2015-11-04T03:23:52.678Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9713 03:23:42.48M 2015-11-04T03:23:52.883Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.646 1499.9707 03:23:42.68M 2015-11-04T03:23:53.083Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9695 03:23:42.88M 2015-11-04T03:23:53.288Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9688 03:23:43.09M 2015-11-04T03:23:53.488Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.646 1499.9678 03:23:43.30M 2015-11-04T03:23:53.698Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9672 03:23:43.49M 2015-11-04T03:23:53.898Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9668 03:23:43.69M 2015-11-04T03:23:54.103Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9664 03:23:43.89M 2015-11-04T03:23:54.303Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9666 03:23:44.11M 2015-11-04T03:23:54.503Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9670 03:23:44.31M 2015-11-04T03:23:54.708Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9675 03:23:44.51M 2015-11-04T03:23:54.928Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9672 03:23:44.71M 2015-11-04T03:23:55.152Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9664 03:23:44.92M 2015-11-04T03:23:55.318Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9663 03:23:45.12M 2015-11-04T03:23:55.523Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9672 03:23:45.33M 2015-11-04T03:23:55.723Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9675 03:23:45.52M 2015-11-04T03:23:55.928Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9658 03:23:45.72M 2015-11-04T03:23:56.128Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9651 03:23:45.92M 2015-11-04T03:23:56.333Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9650 03:23:46.14M 2015-11-04T03:23:56.533Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9653 03:23:46.34M 2015-11-04T03:23:56.738Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9645 03:23:46.54M 2015-11-04T03:23:56.943Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9626 03:23:46.74M 2015-11-04T03:23:57.148Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9633 03:23:46.94M 2015-11-04T03:23:57.349Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9635 03:23:47.16M 2015-11-04T03:23:57.555Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9641 03:23:47.35M 2015-11-04T03:23:57.755Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9657 03:23:47.55M 2015-11-04T03:23:57.959Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9667 03:23:47.75M 2015-11-04T03:23:58.164Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9674 03:23:47.95M 2015-11-04T03:23:58.364Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9653 03:23:48.17M 2015-11-04T03:23:58.569Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9650 03:23:48.37M 2015-11-04T03:23:58.769Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9655 03:23:48.57M 2015-11-04T03:23:58.969Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9648 03:23:48.77M 2015-11-04T03:23:59.179Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9641 03:23:48.96M 2015-11-04T03:23:59.394Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9641 03:23:49.18M 2015-11-04T03:23:59.584Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9636 03:23:49.40M 2015-11-04T03:23:59.789Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9619 03:23:49.58M 2015-11-04T03:23:59.989Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9619 03:23:49.78M