2015-11-04T03:22:00.198Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.668 1500.0040 03:21:50.00M 2015-11-04T03:22:00.403Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.668 1500.0044 03:21:50.20M 2015-11-04T03:22:00.603Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.563 34.668 1500.0051 03:21:50.40M 2015-11-04T03:22:00.808Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.564 34.668 1500.0055 03:21:50.60M 2015-11-04T03:22:01.013Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.565 34.669 1500.0060 03:21:50.80M 2015-11-04T03:22:01.213Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.565 34.669 1500.0062 03:21:51.02M 2015-11-04T03:22:01.418Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.566 34.670 1500.0063 03:21:51.22M 2015-11-04T03:22:01.624Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.566 34.670 1500.0071 03:21:51.42M 2015-11-04T03:22:01.824Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.566 34.670 1500.0076 03:21:51.62M 2015-11-04T03:22:02.024Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.566 34.670 1500.0077 03:21:51.81M 2015-11-04T03:22:02.228Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.566 34.670 1500.0070 03:21:52.03M 2015-11-04T03:22:02.434Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.565 34.670 1500.0061 03:21:52.23M 2015-11-04T03:22:02.634Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0050 03:21:52.43M 2015-11-04T03:22:02.839Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0049 03:21:52.63M 2015-11-04T03:22:03.039Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0043 03:21:52.83M 2015-11-04T03:22:03.259Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.565 34.670 1500.0044 03:21:53.05M 2015-11-04T03:22:03.449Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.565 34.670 1500.0043 03:21:53.26M 2015-11-04T03:22:03.654Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.565 34.671 1500.0045 03:21:53.45M 2015-11-04T03:22:03.854Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.565 34.671 1500.0042 03:21:53.65M 2015-11-04T03:22:04.059Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.565 34.670 1500.0031 03:21:53.84M 2015-11-04T03:22:04.259Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.564 34.670 1500.0020 03:21:54.06M 2015-11-04T03:22:04.464Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.563 34.670 1500.0016 03:21:54.26M 2015-11-04T03:22:04.664Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.563 34.669 1500.0015 03:21:54.46M 2015-11-04T03:22:04.869Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.563 34.669 1500.0006 03:21:54.66M 2015-11-04T03:22:05.072Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.562 34.669 1500.0000 03:21:54.86M 2015-11-04T03:22:05.274Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.562 34.668 1499.9996 03:21:55.08M 2015-11-04T03:22:05.479Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.562 34.668 1499.9994 03:21:55.28M 2015-11-04T03:22:05.684Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.550 34.657 1499.9862 03:21:55.48M 2015-11-04T03:22:05.884Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9701 03:21:55.68M 2015-11-04T03:22:06.089Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9694 03:21:55.87M 2015-11-04T03:22:06.289Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9685 03:21:56.09M 2015-11-04T03:22:06.494Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9678 03:21:56.29M 2015-11-04T03:22:06.699Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9674 03:21:56.49M 2015-11-04T03:22:06.899Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9667 03:21:56.69M 2015-11-04T03:22:07.104Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9685 03:21:56.89M 2015-11-04T03:22:07.304Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9690 03:21:57.11M 2015-11-04T03:22:07.509Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9709 03:21:57.31M 2015-11-04T03:22:07.729Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.643 1499.9723 03:21:57.51M 2015-11-04T03:22:07.914Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.643 1499.9745 03:21:57.72M 2015-11-04T03:22:08.119Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.538 34.644 1499.9758 03:21:57.90M 2015-11-04T03:22:08.319Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.644 1499.9777 03:21:58.12M 2015-11-04T03:22:08.524Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.539 34.644 1499.9780 03:21:58.32M 2015-11-04T03:22:08.729Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.645 1499.9774 03:21:58.52M 2015-11-04T03:22:08.929Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9766 03:21:58.72M 2015-11-04T03:22:09.134Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9774 03:21:58.92M 2015-11-04T03:22:09.339Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9775 03:21:59.14M 2015-11-04T03:22:09.544Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.541 34.647 1499.9781 03:21:59.34M 2015-11-04T03:22:09.739Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.542 34.648 1499.9771 03:21:59.54M 2015-11-04T03:22:09.949Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.542 34.648 1499.9771 03:21:59.73M 2015-11-04T03:22:10.149Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.647 1499.9767 03:21:59.94M 2015-11-04T03:22:10.355Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.541 34.647 1499.9774 03:22:00.15M 2015-11-04T03:22:10.555Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.542 34.648 1499.9783 03:22:00.35M 2015-11-04T03:22:10.759Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9786 03:22:00.55M 2015-11-04T03:22:10.959Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9785 03:22:00.75M 2015-11-04T03:22:11.164Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.542 34.648 1499.9788 03:22:00.95M 2015-11-04T03:22:11.364Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.542 34.648 1499.9788 03:22:01.17M 2015-11-04T03:22:11.569Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.543 34.649 1499.9794 03:22:01.37M 2015-11-04T03:22:11.774Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.543 34.649 1499.9806 03:22:01.57M 2015-11-04T03:22:11.974Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9821 03:22:01.77M 2015-11-04T03:22:12.194Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9819 03:22:01.96M 2015-11-04T03:22:12.384Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9832 03:22:02.20M 2015-11-04T03:22:12.584Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.545 34.651 1499.9841 03:22:02.38M 2015-11-04T03:22:12.789Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.546 34.651 1499.9846 03:22:02.58M 2015-11-04T03:22:12.989Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.546 34.651 1499.9862 03:22:02.78M 2015-11-04T03:22:13.194Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9875 03:22:03.00M 2015-11-04T03:22:13.399Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9885 03:22:03.20M 2015-11-04T03:22:13.594Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9883 03:22:03.40M 2015-11-04T03:22:13.804Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.653 1499.9894 03:22:03.59M 2015-11-04T03:22:14.004Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.549 34.653 1499.9902 03:22:03.79M 2015-11-04T03:22:14.209Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9912 03:22:04.01M 2015-11-04T03:22:14.414Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9916 03:22:04.21M 2015-11-04T03:22:14.614Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.656 1499.9923 03:22:04.41M 2015-11-04T03:22:14.819Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.552 34.656 1499.9923 03:22:04.61M 2015-11-04T03:22:15.019Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.552 34.656 1499.9934 03:22:04.81M 2015-11-04T03:22:15.232Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.552 34.656 1499.9943 03:22:05.03M 2015-11-04T03:22:15.429Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.552 34.656 1499.9940 03:22:05.23M 2015-11-04T03:22:15.629Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.552 34.656 1499.9939 03:22:05.43M 2015-11-04T03:22:15.834Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.656 1499.9932 03:22:05.63M 2015-11-04T03:22:16.035Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.552 34.656 1499.9933 03:22:05.83M 2015-11-04T03:22:16.239Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.656 1499.9933 03:22:06.04M 2015-11-04T03:22:16.472Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.656 1499.9929 03:22:06.24M 2015-11-04T03:22:16.659Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9929 03:22:06.44M 2015-11-04T03:22:16.849Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9923 03:22:06.66M 2015-11-04T03:22:17.049Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.551 34.655 1499.9915 03:22:06.84M 2015-11-04T03:22:17.254Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.655 1499.9923 03:22:07.06M 2015-11-04T03:22:17.459Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9944 03:22:07.26M 2015-11-04T03:22:17.659Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.552 34.655 1499.9956 03:22:07.46M 2015-11-04T03:22:17.864Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.552 34.655 1499.9965 03:22:07.65M 2015-11-04T03:22:18.064Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9961 03:22:07.85M 2015-11-04T03:22:18.269Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9961 03:22:08.07M 2015-11-04T03:22:18.476Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.553 34.657 1499.9971 03:22:08.27M 2015-11-04T03:22:18.674Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.554 34.658 1499.9980 03:22:08.47M 2015-11-04T03:22:18.879Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.658 1499.9991 03:22:08.67M 2015-11-04T03:22:19.079Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.555 34.659 1499.9995 03:22:08.87M 2015-11-04T03:22:19.284Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.556 34.659 1500.0005 03:22:09.09M 2015-11-04T03:22:19.484Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.557 34.660 1500.0020 03:22:09.28M 2015-11-04T03:22:19.690Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.558 34.661 1500.0034 03:22:09.48M 2015-11-04T03:22:19.894Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.559 34.662 1500.0035 03:22:09.68M 2015-11-04T03:22:20.094Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.559 34.662 1500.0044 03:22:09.88M 2015-11-04T03:22:20.299Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.559 34.663 1500.0038 03:22:10.10M 2015-11-04T03:22:20.504Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.559 34.662 1500.0060 03:22:10.30M 2015-11-04T03:22:20.704Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.560 34.662 1500.0071 03:22:10.50M 2015-11-04T03:22:20.909Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.560 34.662 1500.0077 03:22:10.70M 2015-11-04T03:22:21.129Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.561 34.663 1500.0083 03:22:10.90M 2015-11-04T03:22:21.314Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.561 34.663 1500.0073 03:22:11.13M 2015-11-04T03:22:21.519Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.560 34.663 1500.0071 03:22:11.31M 2015-11-04T03:22:21.719Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.560 34.663 1500.0076 03:22:11.52M 2015-11-04T03:22:21.925Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.561 34.662 1500.0085 03:22:11.71M 2015-11-04T03:22:22.129Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.560 34.663 1500.0074 03:22:11.91M 2015-11-04T03:22:22.329Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.560 34.663 1500.0057 03:22:12.13M 2015-11-04T03:22:22.534Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.560 34.663 1500.0043 03:22:12.33M 2015-11-04T03:22:22.734Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.560 34.663 1500.0045 03:22:12.53M 2015-11-04T03:22:22.939Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.560 34.663 1500.0039 03:22:12.73M 2015-11-04T03:22:23.145Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.560 34.663 1500.0033 03:22:12.93M 2015-11-04T03:22:23.345Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.560 34.663 1500.0037 03:22:13.15M 2015-11-04T03:22:23.550Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.560 34.664 1500.0033 03:22:13.35M 2015-11-04T03:22:23.755Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1500.0021 03:22:13.55M 2015-11-04T03:22:23.955Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.561 34.665 1500.0018 03:22:13.75M 2015-11-04T03:22:24.155Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.561 34.665 1500.0017 03:22:13.94M 2015-11-04T03:22:24.359Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0021 03:22:14.16M 2015-11-04T03:22:24.564Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.562 34.667 1500.0029 03:22:14.36M 2015-11-04T03:22:24.769Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.563 34.667 1500.0040 03:22:14.56M 2015-11-04T03:22:24.969Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.668 1500.0039 03:22:14.76M 2015-11-04T03:22:25.169Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.564 34.669 1500.0046 03:22:14.96M 2015-11-04T03:22:25.375Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.565 34.669 1500.0060 03:22:15.18M 2015-11-04T03:22:25.595Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.565 34.670 1500.0067 03:22:15.38M 2015-11-04T03:22:25.792Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.566 34.670 1500.0063 03:22:15.59M 2015-11-04T03:22:25.985Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.566 34.670 1500.0066 03:22:15.77M 2015-11-04T03:22:26.192Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.566 34.670 1500.0068 03:22:15.97M 2015-11-04T03:22:26.392Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.565 34.670 1500.0067 03:22:16.19M 2015-11-04T03:22:26.595Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.565 34.669 1500.0072 03:22:16.39M 2015-11-04T03:22:26.795Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.564 34.669 1500.0070 03:22:16.59M 2015-11-04T03:22:27.000Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.564 34.668 1500.0056 03:22:16.79M 2015-11-04T03:22:27.205Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.564 34.668 1500.0054 03:22:17.01M 2015-11-04T03:22:27.405Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.668 1500.0054 03:22:17.21M 2015-11-04T03:22:27.610Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.668 1500.0048 03:22:17.41M 2015-11-04T03:22:27.810Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.668 1500.0040 03:22:17.60M 2015-11-04T03:22:28.015Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0043 03:22:17.80M 2015-11-04T03:22:28.220Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.563 34.668 1500.0045 03:22:18.02M 2015-11-04T03:22:28.420Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.562 34.667 1500.0038 03:22:18.22M 2015-11-04T03:22:28.625Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.562 34.667 1500.0037 03:22:18.42M 2015-11-04T03:22:28.825Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.562 34.667 1500.0039 03:22:18.62M 2015-11-04T03:22:29.030Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.562 34.666 1500.0040 03:22:18.82M 2015-11-04T03:22:29.230Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.562 34.666 1500.0045 03:22:19.04M 2015-11-04T03:22:29.435Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.562 34.666 1500.0050 03:22:19.23M 2015-11-04T03:22:29.657Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.561 34.666 1500.0043 03:22:19.43M 2015-11-04T03:22:29.840Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.668 1500.0054 03:22:19.64M 2015-11-04T03:22:30.060Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.564 34.668 1500.0054 03:22:19.83M 2015-11-04T03:22:30.250Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.564 34.668 1500.0059 03:22:20.07M 2015-11-04T03:22:30.450Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.564 34.668 1500.0055 03:22:20.25M 2015-11-04T03:22:30.656Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.564 34.668 1500.0059 03:22:20.45M 2015-11-04T03:22:30.855Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.564 34.668 1500.0063 03:22:20.65M 2015-11-04T03:22:31.060Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.564 34.668 1500.0051 03:22:20.85M 2015-11-04T03:22:31.260Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.565 34.669 1500.0067 03:22:21.07M 2015-11-04T03:22:31.465Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.565 34.669 1500.0061 03:22:21.26M 2015-11-04T03:22:31.670Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.564 34.669 1500.0055 03:22:21.47M 2015-11-04T03:22:31.870Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.564 34.669 1500.0045 03:22:21.66M 2015-11-04T03:22:32.075Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.669 1500.0038 03:22:21.86M 2015-11-04T03:22:32.280Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.564 34.670 1500.0022 03:22:22.08M 2015-11-04T03:22:32.475Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.564 34.670 1500.0020 03:22:22.28M 2015-11-04T03:22:32.685Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.564 34.670 1500.0021 03:22:22.48M 2015-11-04T03:22:32.890Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.564 34.669 1500.0026 03:22:22.68M 2015-11-04T03:22:33.090Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.669 1500.0027 03:22:22.88M 2015-11-04T03:22:33.295Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.564 34.669 1500.0026 03:22:23.09M 2015-11-04T03:22:33.495Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.564 34.670 1500.0017 03:22:23.30M 2015-11-04T03:22:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.564 34.670 1500.0013 03:22:23.49M 2015-11-04T03:22:33.900Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0010 03:22:23.70M 2015-11-04T03:22:34.105Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0011 03:22:23.89M 2015-11-04T03:22:34.310Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0015 03:22:24.11M 2015-11-04T03:22:34.530Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0024 03:22:24.31M 2015-11-04T03:22:34.752Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.566 34.671 1500.0035 03:22:24.53M 2015-11-04T03:22:34.920Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.566 34.671 1500.0044 03:22:24.71M 2015-11-04T03:22:35.120Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.566 34.671 1500.0040 03:22:24.91M 2015-11-04T03:22:35.325Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.671 1500.0040 03:22:25.13M 2015-11-04T03:22:35.530Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.565 34.670 1500.0042 03:22:25.33M 2015-11-04T03:22:35.730Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.565 34.670 1500.0042 03:22:25.53M 2015-11-04T03:22:35.935Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.565 34.670 1500.0039 03:22:25.73M 2015-11-04T03:22:36.152Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.565 34.670 1500.0038 03:22:25.92M 2015-11-04T03:22:36.340Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.564 34.669 1500.0038 03:22:26.14M 2015-11-04T03:22:36.540Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.565 34.669 1500.0052 03:22:26.34M 2015-11-04T03:22:36.745Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.564 34.668 1500.0059 03:22:26.54M 2015-11-04T03:22:36.950Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.564 34.668 1500.0067 03:22:26.74M 2015-11-04T03:22:37.150Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.564 34.667 1500.0072 03:22:26.94M 2015-11-04T03:22:37.355Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.563 34.667 1500.0076 03:22:27.16M 2015-11-04T03:22:37.555Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.563 34.667 1500.0061 03:22:27.36M 2015-11-04T03:22:37.760Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.563 34.667 1500.0057 03:22:27.56M 2015-11-04T03:22:37.965Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.563 34.667 1500.0056 03:22:27.75M 2015-11-04T03:22:38.165Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.563 34.667 1500.0057 03:22:27.95M 2015-11-04T03:22:38.370Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.667 1500.0051 03:22:28.17M 2015-11-04T03:22:38.570Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.667 1500.0050 03:22:28.37M 2015-11-04T03:22:38.775Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.667 1500.0055 03:22:28.57M 2015-11-04T03:22:38.995Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.563 34.667 1500.0048 03:22:28.77M 2015-11-04T03:22:39.180Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.667 1500.0031 03:22:29.01M 2015-11-04T03:22:39.385Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.562 34.667 1500.0028 03:22:29.19M 2015-11-04T03:22:39.590Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.561 34.666 1500.0024 03:22:29.39M 2015-11-04T03:22:39.790Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.561 34.666 1500.0022 03:22:29.58M 2015-11-04T03:22:39.990Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.561 34.666 1500.0011 03:22:29.78M 2015-11-04T03:22:40.195Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.561 34.666 1500.0015 03:22:30.00M 2015-11-04T03:22:40.400Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.561 34.666 1500.0020 03:22:30.20M 2015-11-04T03:22:40.600Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.561 34.666 1500.0024 03:22:30.40M 2015-11-04T03:22:40.805Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.560 34.665 1500.0015 03:22:30.60M 2015-11-04T03:22:41.005Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.560 34.665 1500.0012 03:22:30.80M 2015-11-04T03:22:41.210Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.560 34.665 1500.0007 03:22:31.01M 2015-11-04T03:22:41.415Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.560 34.665 1500.0000 03:22:31.22M 2015-11-04T03:22:41.615Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0001 03:22:31.42M 2015-11-04T03:22:41.820Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.560 34.665 1500.0000 03:22:31.61M 2015-11-04T03:22:42.025Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.560 34.665 1500.0009 03:22:31.81M 2015-11-04T03:22:42.225Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.560 34.665 1500.0020 03:22:32.03M 2015-11-04T03:22:42.430Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.561 34.665 1500.0031 03:22:32.23M 2015-11-04T03:22:42.635Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.561 34.665 1500.0032 03:22:32.43M 2015-11-04T03:22:42.835Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.562 34.666 1500.0031 03:22:32.63M 2015-11-04T03:22:43.035Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.562 34.667 1500.0031 03:22:32.83M 2015-11-04T03:22:43.245Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0023 03:22:33.05M 2015-11-04T03:22:43.460Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.562 34.667 1500.0023 03:22:33.25M 2015-11-04T03:22:43.645Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.667 1500.0010 03:22:33.46M 2015-11-04T03:22:43.845Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.667 1500.0010 03:22:33.64M 2015-11-04T03:22:44.050Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0010 03:22:33.84M 2015-11-04T03:22:44.255Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0017 03:22:34.06M 2015-11-04T03:22:44.460Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.666 1500.0013 03:22:34.26M 2015-11-04T03:22:44.660Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.666 1500.0010 03:22:34.46M 2015-11-04T03:22:44.865Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.666 1500.0009 03:22:34.66M 2015-11-04T03:22:45.070Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1500.0000 03:22:34.86M 2015-11-04T03:22:45.275Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1499.9988 03:22:35.08M 2015-11-04T03:22:45.475Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.669 1500.0013 03:22:35.28M 2015-11-04T03:22:45.680Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.564 34.670 1500.0026 03:22:35.47M 2015-11-04T03:22:45.880Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.564 34.670 1500.0029 03:22:35.67M 2015-11-04T03:22:46.085Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.564 34.670 1500.0034 03:22:35.87M 2015-11-04T03:22:46.285Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.565 34.670 1500.0035 03:22:36.09M 2015-11-04T03:22:46.490Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.565 34.670 1500.0038 03:22:36.29M 2015-11-04T03:22:46.695Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.565 34.670 1500.0026 03:22:36.49M 2015-11-04T03:22:46.895Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0016 03:22:36.69M 2015-11-04T03:22:47.100Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.564 34.669 1500.0011 03:22:36.89M 2015-11-04T03:22:47.305Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0006 03:22:37.11M 2015-11-04T03:22:47.505Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9989 03:22:37.31M 2015-11-04T03:22:47.711Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.668 1499.9996 03:22:37.50M 2015-11-04T03:22:47.931Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9990 03:22:37.70M 2015-11-04T03:22:48.116Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9982 03:22:37.92M 2015-11-04T03:22:48.321Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 03:22:38.12M 2015-11-04T03:22:48.521Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 03:22:38.32M 2015-11-04T03:22:48.726Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.670 1499.9932 03:22:38.52M 2015-11-04T03:22:48.931Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9910 03:22:38.72M 2015-11-04T03:22:49.130Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.669 1499.9938 03:22:38.92M 2015-11-04T03:22:49.331Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.669 1499.9945 03:22:39.14M 2015-11-04T03:22:49.536Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9954 03:22:39.33M 2015-11-04T03:22:49.741Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9969 03:22:39.54M 2015-11-04T03:22:49.952Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9978 03:22:39.74M 2015-11-04T03:22:50.146Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9993 03:22:39.93M 2015-11-04T03:22:50.351Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.564 34.670 1500.0006 03:22:40.15M 2015-11-04T03:22:50.551Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1500.0012 03:22:40.35M 2015-11-04T03:22:50.756Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.565 34.670 1500.0012 03:22:40.55M 2015-11-04T03:22:50.961Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.565 34.670 1500.0022 03:22:40.75M 2015-11-04T03:22:51.161Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.565 34.670 1500.0029 03:22:40.95M 2015-11-04T03:22:51.361Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0044 03:22:41.17M 2015-11-04T03:22:51.566Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.566 34.671 1500.0054 03:22:41.36M 2015-11-04T03:22:51.771Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.566 34.671 1500.0055 03:22:41.56M 2015-11-04T03:22:51.971Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.567 34.672 1500.0073 03:22:41.76M 2015-11-04T03:22:52.176Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.566 34.671 1500.0077 03:22:41.96M 2015-11-04T03:22:52.396Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.567 34.671 1500.0092 03:22:42.18M 2015-11-04T03:22:52.581Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.568 34.672 1500.0110 03:22:42.40M 2015-11-04T03:22:52.786Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.562 34.667 1500.0051 03:22:42.58M 2015-11-04T03:22:52.992Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.561 34.666 1500.0039 03:22:42.78M 2015-11-04T03:22:53.191Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.665 1500.0022 03:22:43.00M 2015-11-04T03:22:53.396Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.559 34.664 1500.0024 03:22:43.20M 2015-11-04T03:22:53.596Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.558 34.662 1500.0013 03:22:43.40M 2015-11-04T03:22:53.801Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.558 34.662 1500.0016 03:22:43.60M 2015-11-04T03:22:54.001Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.558 34.662 1500.0020 03:22:43.79M 2015-11-04T03:22:54.206Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.558 34.662 1500.0022 03:22:44.01M 2015-11-04T03:22:54.411Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.558 34.662 1500.0020 03:22:44.21M 2015-11-04T03:22:54.616Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.559 34.663 1500.0033 03:22:44.41M 2015-11-04T03:22:54.816Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.560 34.664 1500.0043 03:22:44.61M 2015-11-04T03:22:55.016Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.561 34.665 1500.0057 03:22:44.81M 2015-11-04T03:22:55.221Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.561 34.665 1500.0061 03:22:45.03M 2015-11-04T03:22:55.426Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.561 34.666 1500.0049 03:22:45.23M 2015-11-04T03:22:55.626Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.561 34.666 1500.0033 03:22:45.43M 2015-11-04T03:22:55.831Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.562 34.666 1500.0035 03:22:45.62M 2015-11-04T03:22:56.031Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.666 1500.0040 03:22:45.82M 2015-11-04T03:22:56.236Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.667 1500.0043 03:22:46.04M 2015-11-04T03:22:56.441Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.562 34.667 1500.0034 03:22:46.24M 2015-11-04T03:22:56.641Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.667 1500.0028 03:22:46.44M 2015-11-04T03:22:56.866Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.668 1500.0032 03:22:46.64M 2015-11-04T03:22:57.051Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.561 34.666 1500.0016 03:22:46.86M 2015-11-04T03:22:57.251Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.565 34.670 1500.0060 03:22:47.06M 2015-11-04T03:22:57.456Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.566 34.671 1500.0060 03:22:47.26M 2015-11-04T03:22:57.672Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.567 34.672 1500.0083 03:22:47.46M 2015-11-04T03:22:57.861Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.568 34.673 1500.0089 03:22:47.65M 2015-11-04T03:22:58.066Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.569 34.673 1500.0100 03:22:47.85M 2015-11-04T03:22:58.266Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.570 34.674 1500.0109 03:22:48.07M 2015-11-04T03:22:58.471Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.570 34.674 1500.0125 03:22:48.27M 2015-11-04T03:22:58.671Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.571 34.675 1500.0131 03:22:48.47M 2015-11-04T03:22:58.876Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.571 34.675 1500.0131 03:22:48.67M 2015-11-04T03:22:59.076Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.570 34.674 1500.0125 03:22:48.87M 2015-11-04T03:22:59.281Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.569 34.673 1500.0117 03:22:49.09M 2015-11-04T03:22:59.486Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.569 34.673 1500.0118 03:22:49.28M 2015-11-04T03:22:59.691Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.569 34.673 1500.0121 03:22:49.49M 2015-11-04T03:22:59.912Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.569 34.673 1500.0107 03:22:49.68M