2015-11-04T03:21:00.101Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.656 1499.9872 03:20:49.89M 2015-11-04T03:21:00.306Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.656 1499.9878 03:20:50.11M 2015-11-04T03:21:00.506Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9884 03:20:50.31M 2015-11-04T03:21:00.731Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9880 03:20:50.50M 2015-11-04T03:21:00.916Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9888 03:20:50.72M 2015-11-04T03:21:01.116Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9878 03:20:50.90M 2015-11-04T03:21:01.321Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9873 03:20:51.12M 2015-11-04T03:21:01.526Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9874 03:20:51.32M 2015-11-04T03:21:01.752Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9866 03:20:51.52M 2015-11-04T03:21:01.931Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9868 03:20:51.72M 2015-11-04T03:21:02.131Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9874 03:20:51.92M 2015-11-04T03:21:02.336Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.655 1499.9880 03:20:52.13M 2015-11-04T03:21:02.541Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.550 34.655 1499.9891 03:20:52.34M 2015-11-04T03:21:02.746Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.551 34.656 1499.9893 03:20:52.53M 2015-11-04T03:21:02.946Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.552 34.657 1499.9895 03:20:52.74M 2015-11-04T03:21:03.146Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.553 34.658 1499.9907 03:20:52.93M 2015-11-04T03:21:03.351Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9913 03:20:53.15M 2015-11-04T03:21:03.556Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.660 1499.9915 03:20:53.35M 2015-11-04T03:21:03.756Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.660 1499.9917 03:20:53.55M 2015-11-04T03:21:03.961Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9915 03:20:53.75M 2015-11-04T03:21:04.166Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.660 1499.9916 03:20:53.95M 2015-11-04T03:21:04.366Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9919 03:20:54.17M 2015-11-04T03:21:04.571Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.556 34.662 1499.9926 03:20:54.36M 2015-11-04T03:21:04.771Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9930 03:20:54.56M 2015-11-04T03:21:04.976Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9927 03:20:54.76M 2015-11-04T03:21:05.196Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9934 03:20:54.96M 2015-11-04T03:21:05.381Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.556 34.662 1499.9932 03:20:55.20M 2015-11-04T03:21:05.586Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.556 34.662 1499.9927 03:20:55.38M 2015-11-04T03:21:05.786Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.556 34.662 1499.9935 03:20:55.58M 2015-11-04T03:21:05.991Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.661 1499.9926 03:20:55.78M 2015-11-04T03:21:06.191Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.660 1499.9919 03:20:56.00M 2015-11-04T03:21:06.396Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9913 03:20:56.19M 2015-11-04T03:21:06.601Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.552 34.658 1499.9917 03:20:56.39M 2015-11-04T03:21:06.801Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.559 34.664 1499.9991 03:20:56.60M 2015-11-04T03:21:07.006Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.560 34.665 1500.0000 03:20:56.79M 2015-11-04T03:21:07.206Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.561 34.665 1500.0020 03:20:57.01M 2015-11-04T03:21:07.411Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.560 34.666 1500.0000 03:20:57.21M 2015-11-04T03:21:07.611Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.561 34.667 1500.0009 03:20:57.41M 2015-11-04T03:21:07.821Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.667 1500.0013 03:20:57.61M 2015-11-04T03:21:08.021Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.562 34.668 1500.0031 03:20:57.81M 2015-11-04T03:21:08.221Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0028 03:20:58.02M 2015-11-04T03:21:08.426Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0027 03:20:58.22M 2015-11-04T03:21:08.631Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.562 34.668 1500.0026 03:20:58.42M 2015-11-04T03:21:08.836Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.562 34.668 1500.0021 03:20:58.62M 2015-11-04T03:21:09.036Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.555 34.661 1499.9943 03:20:58.82M 2015-11-04T03:21:09.241Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.554 34.660 1499.9929 03:20:59.04M 2015-11-04T03:21:09.441Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.553 34.659 1499.9919 03:20:59.24M 2015-11-04T03:21:09.661Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.552 34.658 1499.9900 03:20:59.44M 2015-11-04T03:21:09.846Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9880 03:20:59.65M 2015-11-04T03:21:10.051Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.655 1499.9861 03:20:59.84M 2015-11-04T03:21:10.251Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.654 1499.9844 03:21:00.06M 2015-11-04T03:21:10.456Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.547 34.653 1499.9835 03:21:00.25M 2015-11-04T03:21:10.661Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9829 03:21:00.45M 2015-11-04T03:21:10.861Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.652 1499.9823 03:21:00.65M 2015-11-04T03:21:11.066Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9813 03:21:00.85M 2015-11-04T03:21:11.266Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9808 03:21:01.07M 2015-11-04T03:21:11.471Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.650 1499.9794 03:21:01.27M 2015-11-04T03:21:11.676Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9788 03:21:01.47M 2015-11-04T03:21:11.881Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.650 1499.9766 03:21:01.67M 2015-11-04T03:21:12.081Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9767 03:21:01.87M 2015-11-04T03:21:12.286Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9773 03:21:02.08M 2015-11-04T03:21:12.491Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9791 03:21:02.29M 2015-11-04T03:21:12.691Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.651 1499.9800 03:21:02.48M 2015-11-04T03:21:12.892Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9821 03:21:02.68M 2015-11-04T03:21:13.097Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.547 34.653 1499.9836 03:21:02.88M 2015-11-04T03:21:13.297Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9852 03:21:03.10M 2015-11-04T03:21:13.501Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9860 03:21:03.30M 2015-11-04T03:21:13.706Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9869 03:21:03.50M 2015-11-04T03:21:13.911Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9874 03:21:03.70M 2015-11-04T03:21:14.127Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.655 1499.9885 03:21:03.90M 2015-11-04T03:21:14.316Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9890 03:21:04.13M 2015-11-04T03:21:14.516Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.656 1499.9901 03:21:04.31M 2015-11-04T03:21:14.722Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.657 1499.9910 03:21:04.51M 2015-11-04T03:21:14.952Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9919 03:21:04.71M 2015-11-04T03:21:15.127Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.659 1499.9921 03:21:04.91M 2015-11-04T03:21:15.332Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.553 34.659 1499.9921 03:21:05.13M 2015-11-04T03:21:15.532Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.553 34.658 1499.9911 03:21:05.33M 2015-11-04T03:21:15.736Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9906 03:21:05.53M 2015-11-04T03:21:15.942Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.657 1499.9908 03:21:05.73M 2015-11-04T03:21:16.142Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9917 03:21:05.93M 2015-11-04T03:21:16.347Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9922 03:21:06.15M 2015-11-04T03:21:16.547Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9924 03:21:06.34M 2015-11-04T03:21:16.752Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.657 1499.9918 03:21:06.54M 2015-11-04T03:21:16.957Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9923 03:21:06.74M 2015-11-04T03:21:17.157Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9928 03:21:06.94M 2015-11-04T03:21:17.362Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.659 1499.9929 03:21:07.16M 2015-11-04T03:21:17.562Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.659 1499.9932 03:21:07.36M 2015-11-04T03:21:17.767Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9934 03:21:07.56M 2015-11-04T03:21:17.972Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9937 03:21:07.76M 2015-11-04T03:21:18.172Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.659 1499.9922 03:21:07.96M 2015-11-04T03:21:18.377Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.660 1499.9917 03:21:08.17M 2015-11-04T03:21:18.597Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.554 34.659 1499.9913 03:21:08.37M 2015-11-04T03:21:18.782Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.659 1499.9917 03:21:08.59M 2015-11-04T03:21:18.987Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9923 03:21:08.77M 2015-11-04T03:21:19.192Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9921 03:21:08.97M 2015-11-04T03:21:19.392Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.660 1499.9913 03:21:09.19M 2015-11-04T03:21:19.592Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.660 1499.9916 03:21:09.39M 2015-11-04T03:21:19.797Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.659 1499.9916 03:21:09.59M 2015-11-04T03:21:20.002Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.554 34.659 1499.9921 03:21:09.79M 2015-11-04T03:21:20.202Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.554 34.659 1499.9930 03:21:10.01M 2015-11-04T03:21:20.407Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9941 03:21:10.20M 2015-11-04T03:21:20.607Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9941 03:21:10.40M 2015-11-04T03:21:20.812Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9941 03:21:10.60M 2015-11-04T03:21:21.012Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.658 1499.9949 03:21:10.80M 2015-11-04T03:21:21.222Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9961 03:21:11.02M 2015-11-04T03:21:21.422Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.657 1499.9972 03:21:11.22M 2015-11-04T03:21:21.627Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.554 34.657 1499.9983 03:21:11.42M 2015-11-04T03:21:21.827Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.554 34.658 1499.9984 03:21:11.62M 2015-11-04T03:21:22.032Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9982 03:21:11.82M 2015-11-04T03:21:22.232Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9989 03:21:12.04M 2015-11-04T03:21:22.437Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9987 03:21:12.24M 2015-11-04T03:21:22.642Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9985 03:21:12.43M 2015-11-04T03:21:22.842Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9976 03:21:12.63M 2015-11-04T03:21:23.062Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9962 03:21:12.83M 2015-11-04T03:21:23.247Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9952 03:21:13.07M 2015-11-04T03:21:23.452Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9951 03:21:13.25M 2015-11-04T03:21:23.657Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9945 03:21:13.45M 2015-11-04T03:21:23.857Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9937 03:21:13.65M 2015-11-04T03:21:24.062Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9927 03:21:13.85M 2015-11-04T03:21:24.262Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9922 03:21:14.07M 2015-11-04T03:21:24.467Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9913 03:21:14.27M 2015-11-04T03:21:24.672Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9912 03:21:14.46M 2015-11-04T03:21:24.867Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9908 03:21:14.66M 2015-11-04T03:21:25.077Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9911 03:21:14.86M 2015-11-04T03:21:25.277Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9917 03:21:15.08M 2015-11-04T03:21:25.482Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9923 03:21:15.28M 2015-11-04T03:21:25.687Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.659 1499.9922 03:21:15.48M 2015-11-04T03:21:25.887Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9921 03:21:15.68M 2015-11-04T03:21:26.092Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.659 1499.9924 03:21:15.88M 2015-11-04T03:21:26.297Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9933 03:21:16.10M 2015-11-04T03:21:26.497Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9930 03:21:16.29M 2015-11-04T03:21:26.702Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9926 03:21:16.49M 2015-11-04T03:21:26.902Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9923 03:21:16.69M 2015-11-04T03:21:27.107Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.554 34.660 1499.9927 03:21:16.89M 2015-11-04T03:21:27.307Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.554 34.660 1499.9926 03:21:17.11M 2015-11-04T03:21:27.527Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9923 03:21:17.31M 2015-11-04T03:21:27.717Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9927 03:21:17.52M 2015-11-04T03:21:27.917Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9932 03:21:17.71M 2015-11-04T03:21:28.122Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.660 1499.9929 03:21:17.90M 2015-11-04T03:21:28.327Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.659 1499.9926 03:21:18.12M 2015-11-04T03:21:28.527Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.659 1499.9918 03:21:18.33M 2015-11-04T03:21:28.727Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.658 1499.9908 03:21:18.52M 2015-11-04T03:21:28.932Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9901 03:21:18.72M 2015-11-04T03:21:29.137Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9897 03:21:18.92M 2015-11-04T03:21:29.342Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9891 03:21:19.14M 2015-11-04T03:21:29.542Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9902 03:21:19.34M 2015-11-04T03:21:29.747Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9900 03:21:19.54M 2015-11-04T03:21:29.952Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9905 03:21:19.74M 2015-11-04T03:21:30.152Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9900 03:21:19.94M 2015-11-04T03:21:30.357Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9899 03:21:20.15M 2015-11-04T03:21:30.557Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9897 03:21:20.35M 2015-11-04T03:21:30.762Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9890 03:21:20.55M 2015-11-04T03:21:30.962Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9885 03:21:20.75M 2015-11-04T03:21:31.167Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9874 03:21:20.95M 2015-11-04T03:21:31.372Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.658 1499.9867 03:21:21.17M 2015-11-04T03:21:31.572Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9880 03:21:21.37M 2015-11-04T03:21:31.777Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9893 03:21:21.57M 2015-11-04T03:21:31.997Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.553 34.658 1499.9904 03:21:21.77M 2015-11-04T03:21:32.182Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.552 34.657 1499.9902 03:21:22.00M 2015-11-04T03:21:32.382Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.661 1499.9971 03:21:22.19M 2015-11-04T03:21:32.587Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.661 1499.9977 03:21:22.38M 2015-11-04T03:21:32.792Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.556 34.661 1499.9966 03:21:22.58M 2015-11-04T03:21:32.997Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.557 34.661 1499.9976 03:21:22.78M 2015-11-04T03:21:33.197Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.557 34.662 1499.9977 03:21:23.00M 2015-11-04T03:21:33.402Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.557 34.662 1499.9973 03:21:23.20M 2015-11-04T03:21:33.631Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.557 34.662 1499.9978 03:21:23.40M 2015-11-04T03:21:33.807Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.558 34.663 1499.9988 03:21:23.60M 2015-11-04T03:21:34.007Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9916 03:21:23.80M 2015-11-04T03:21:34.212Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9913 03:21:24.02M 2015-11-04T03:21:34.417Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9907 03:21:24.22M 2015-11-04T03:21:34.617Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9896 03:21:24.41M 2015-11-04T03:21:34.822Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9889 03:21:24.61M 2015-11-04T03:21:35.022Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.551 34.657 1499.9883 03:21:24.81M 2015-11-04T03:21:35.232Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9875 03:21:25.03M 2015-11-04T03:21:35.432Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9871 03:21:25.23M 2015-11-04T03:21:35.632Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9877 03:21:25.43M 2015-11-04T03:21:35.832Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.658 1499.9891 03:21:25.63M 2015-11-04T03:21:36.037Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.659 1499.9893 03:21:25.82M 2015-11-04T03:21:36.242Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.553 34.659 1499.9901 03:21:26.04M 2015-11-04T03:21:36.462Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9904 03:21:26.24M 2015-11-04T03:21:36.647Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.554 34.660 1499.9908 03:21:26.46M 2015-11-04T03:21:36.852Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.554 34.661 1499.9915 03:21:26.64M 2015-11-04T03:21:37.052Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.661 1499.9911 03:21:26.84M 2015-11-04T03:21:37.257Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.661 1499.9908 03:21:27.06M 2015-11-04T03:21:37.463Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9910 03:21:27.26M 2015-11-04T03:21:37.663Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.660 1499.9916 03:21:27.46M 2015-11-04T03:21:37.868Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9912 03:21:27.66M 2015-11-04T03:21:38.068Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.660 1499.9918 03:21:27.86M 2015-11-04T03:21:38.273Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.660 1499.9926 03:21:28.08M 2015-11-04T03:21:38.477Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.661 1499.9923 03:21:28.27M 2015-11-04T03:21:38.678Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.660 1499.9921 03:21:28.47M 2015-11-04T03:21:38.882Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.553 34.660 1499.9906 03:21:28.67M 2015-11-04T03:21:39.083Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.554 34.660 1499.9916 03:21:28.87M 2015-11-04T03:21:39.288Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9923 03:21:29.09M 2015-11-04T03:21:39.492Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9928 03:21:29.29M 2015-11-04T03:21:39.693Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9924 03:21:29.49M 2015-11-04T03:21:39.893Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9922 03:21:29.69M 2015-11-04T03:21:40.098Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9927 03:21:29.88M 2015-11-04T03:21:40.303Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.555 34.661 1499.9924 03:21:30.10M 2015-11-04T03:21:40.512Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.555 34.661 1499.9923 03:21:30.30M 2015-11-04T03:21:40.708Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.555 34.661 1499.9916 03:21:30.50M 2015-11-04T03:21:40.928Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.555 34.662 1499.9926 03:21:30.70M 2015-11-04T03:21:41.118Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.556 34.662 1499.9930 03:21:30.92M 2015-11-04T03:21:41.318Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.663 1499.9932 03:21:31.12M 2015-11-04T03:21:41.518Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.664 1499.9943 03:21:31.32M 2015-11-04T03:21:41.723Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.664 1499.9946 03:21:31.52M 2015-11-04T03:21:41.928Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.664 1499.9951 03:21:31.72M 2015-11-04T03:21:42.133Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.664 1499.9941 03:21:31.92M 2015-11-04T03:21:42.333Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9927 03:21:32.14M 2015-11-04T03:21:42.538Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9927 03:21:32.34M 2015-11-04T03:21:42.743Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9924 03:21:32.53M 2015-11-04T03:21:42.943Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.663 1499.9922 03:21:32.73M 2015-11-04T03:21:43.148Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.556 34.663 1499.9928 03:21:32.93M 2015-11-04T03:21:43.348Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.556 34.662 1499.9935 03:21:33.15M 2015-11-04T03:21:43.553Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.556 34.662 1499.9941 03:21:33.35M 2015-11-04T03:21:43.753Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9948 03:21:33.55M 2015-11-04T03:21:43.958Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9950 03:21:33.74M 2015-11-04T03:21:44.163Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.557 34.662 1499.9956 03:21:33.94M 2015-11-04T03:21:44.363Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9963 03:21:34.17M 2015-11-04T03:21:44.568Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9965 03:21:34.36M 2015-11-04T03:21:44.768Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9971 03:21:34.56M 2015-11-04T03:21:44.968Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9980 03:21:34.76M 2015-11-04T03:21:45.178Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.662 1499.9979 03:21:34.96M 2015-11-04T03:21:45.393Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.558 34.662 1499.9984 03:21:35.18M 2015-11-04T03:21:45.578Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9995 03:21:35.39M 2015-11-04T03:21:45.783Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.559 34.663 1500.0007 03:21:35.58M 2015-11-04T03:21:45.988Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.664 1500.0010 03:21:35.78M 2015-11-04T03:21:46.188Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.665 1500.0010 03:21:35.97M 2015-11-04T03:21:46.393Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.560 34.665 1500.0011 03:21:36.19M 2015-11-04T03:21:46.598Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.560 34.665 1500.0011 03:21:36.39M 2015-11-04T03:21:46.798Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.665 1500.0005 03:21:36.59M 2015-11-04T03:21:47.003Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1500.0000 03:21:36.79M 2015-11-04T03:21:47.208Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.665 1499.9991 03:21:37.01M 2015-11-04T03:21:47.413Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.559 34.664 1499.9987 03:21:37.21M 2015-11-04T03:21:47.613Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.559 34.664 1499.9991 03:21:37.41M 2015-11-04T03:21:47.818Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.559 34.664 1499.9993 03:21:37.61M 2015-11-04T03:21:48.018Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.559 34.663 1499.9999 03:21:37.81M 2015-11-04T03:21:48.223Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.559 34.663 1500.0009 03:21:38.02M 2015-11-04T03:21:48.423Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.559 34.663 1500.0011 03:21:38.22M 2015-11-04T03:21:48.623Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.558 34.662 1500.0012 03:21:38.42M 2015-11-04T03:21:48.828Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.558 34.661 1500.0013 03:21:38.62M 2015-11-04T03:21:49.034Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.557 34.661 1500.0027 03:21:38.82M 2015-11-04T03:21:49.234Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.557 34.660 1500.0031 03:21:39.04M 2015-11-04T03:21:49.438Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.557 34.660 1500.0035 03:21:39.24M 2015-11-04T03:21:49.638Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.660 1500.0040 03:21:39.44M 2015-11-04T03:21:49.858Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.660 1500.0044 03:21:39.63M 2015-11-04T03:21:50.048Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.661 1500.0044 03:21:39.85M 2015-11-04T03:21:50.253Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.558 34.661 1500.0048 03:21:40.05M 2015-11-04T03:21:50.453Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.661 1500.0038 03:21:40.25M 2015-11-04T03:21:50.658Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.558 34.661 1500.0035 03:21:40.45M 2015-11-04T03:21:50.863Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.558 34.661 1500.0040 03:21:40.65M 2015-11-04T03:21:51.063Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.559 34.662 1500.0038 03:21:40.85M 2015-11-04T03:21:51.263Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.559 34.663 1500.0039 03:21:41.07M 2015-11-04T03:21:51.468Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.560 34.663 1500.0042 03:21:41.27M 2015-11-04T03:21:51.676Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.560 34.664 1500.0034 03:21:41.47M 2015-11-04T03:21:51.876Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.560 34.664 1500.0028 03:21:41.67M 2015-11-04T03:21:52.078Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.560 34.665 1500.0017 03:21:41.86M 2015-11-04T03:21:52.282Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.560 34.665 1500.0009 03:21:42.08M 2015-11-04T03:21:52.483Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0009 03:21:42.28M 2015-11-04T03:21:52.688Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0013 03:21:42.48M 2015-11-04T03:21:52.893Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.562 34.668 1500.0015 03:21:42.68M 2015-11-04T03:21:53.093Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.668 1500.0024 03:21:42.88M 2015-11-04T03:21:53.298Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.669 1500.0029 03:21:43.10M 2015-11-04T03:21:53.498Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.669 1500.0039 03:21:43.30M 2015-11-04T03:21:53.703Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.564 34.669 1500.0043 03:21:43.50M 2015-11-04T03:21:53.903Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.564 34.669 1500.0037 03:21:43.69M 2015-11-04T03:21:54.108Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.669 1500.0031 03:21:43.89M 2015-11-04T03:21:54.328Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.668 1500.0021 03:21:44.11M 2015-11-04T03:21:54.514Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.668 1500.0020 03:21:44.33M 2015-11-04T03:21:54.718Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.563 34.668 1500.0021 03:21:44.51M 2015-11-04T03:21:54.918Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.668 1500.0013 03:21:44.71M 2015-11-04T03:21:55.123Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.668 1500.0017 03:21:44.91M 2015-11-04T03:21:55.328Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.563 34.669 1500.0016 03:21:45.13M 2015-11-04T03:21:55.528Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.563 34.669 1500.0001 03:21:45.33M 2015-11-04T03:21:55.733Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.563 34.669 1500.0004 03:21:45.53M 2015-11-04T03:21:55.938Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9998 03:21:45.73M 2015-11-04T03:21:56.138Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9993 03:21:45.92M 2015-11-04T03:21:56.343Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9995 03:21:46.14M 2015-11-04T03:21:56.538Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.562 34.668 1500.0000 03:21:46.34M 2015-11-04T03:21:56.748Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.562 34.668 1500.0004 03:21:46.54M 2015-11-04T03:21:56.955Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.668 1500.0011 03:21:46.74M 2015-11-04T03:21:57.155Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.668 1500.0018 03:21:46.94M 2015-11-04T03:21:57.355Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0021 03:21:47.16M 2015-11-04T03:21:57.558Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0022 03:21:47.36M 2015-11-04T03:21:57.763Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0023 03:21:47.55M 2015-11-04T03:21:57.963Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0020 03:21:47.76M 2015-11-04T03:21:58.168Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0028 03:21:47.95M 2015-11-04T03:21:58.373Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.668 1500.0029 03:21:48.17M 2015-11-04T03:21:58.573Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.668 1500.0033 03:21:48.37M 2015-11-04T03:21:58.794Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.563 34.668 1500.0038 03:21:48.57M 2015-11-04T03:21:58.983Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.563 34.668 1500.0035 03:21:48.79M 2015-11-04T03:21:59.183Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.563 34.668 1500.0043 03:21:48.97M 2015-11-04T03:21:59.388Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.668 1500.0040 03:21:49.19M 2015-11-04T03:21:59.588Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.668 1500.0044 03:21:49.39M 2015-11-04T03:21:59.794Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.563 34.668 1500.0037 03:21:49.59M 2015-11-04T03:21:59.996Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.668 1500.0037 03:21:49.78M