2015-11-04T03:20:00.003Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.561 34.665 1500.0037 03:19:49.79M 2015-11-04T03:20:00.208Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.561 34.665 1500.0045 03:19:50.01M 2015-11-04T03:20:00.408Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.562 34.666 1500.0061 03:19:50.21M 2015-11-04T03:20:00.618Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.563 34.666 1500.0074 03:19:50.40M 2015-11-04T03:20:00.818Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.557 34.660 1500.0010 03:19:50.61M 2015-11-04T03:20:01.023Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.556 34.660 1500.0007 03:19:50.80M 2015-11-04T03:20:01.223Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.556 34.659 1499.9999 03:19:51.03M 2015-11-04T03:20:01.428Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.555 34.658 1499.9993 03:19:51.22M 2015-11-04T03:20:01.628Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9990 03:19:51.42M 2015-11-04T03:20:01.834Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9990 03:19:51.62M 2015-11-04T03:20:02.038Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9987 03:19:51.82M 2015-11-04T03:20:02.238Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9987 03:19:52.04M 2015-11-04T03:20:02.443Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.555 34.659 1499.9973 03:19:52.24M 2015-11-04T03:20:02.664Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9967 03:19:52.44M 2015-11-04T03:20:02.849Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.659 1499.9965 03:19:52.65M 2015-11-04T03:20:03.048Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9967 03:19:52.83M 2015-11-04T03:20:03.253Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9974 03:19:53.05M 2015-11-04T03:20:03.458Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9976 03:19:53.25M 2015-11-04T03:20:03.663Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9965 03:19:53.45M 2015-11-04T03:20:03.863Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.663 1499.9955 03:19:53.65M 2015-11-04T03:20:04.068Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.557 34.662 1499.9961 03:19:53.85M 2015-11-04T03:20:04.268Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.557 34.662 1499.9973 03:19:54.07M 2015-11-04T03:20:04.474Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9971 03:19:54.27M 2015-11-04T03:20:04.674Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9983 03:19:54.47M 2015-11-04T03:20:04.878Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.661 1499.9985 03:19:54.66M 2015-11-04T03:20:05.084Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.557 34.661 1499.9990 03:19:54.86M 2015-11-04T03:20:05.284Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.556 34.660 1499.9994 03:19:55.08M 2015-11-04T03:20:05.488Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.556 34.659 1500.0007 03:19:55.28M 2015-11-04T03:20:05.689Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.556 34.659 1500.0011 03:19:55.48M 2015-11-04T03:20:05.894Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.556 34.659 1500.0013 03:19:55.68M 2015-11-04T03:20:06.112Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.556 34.659 1500.0015 03:19:55.88M 2015-11-04T03:20:06.294Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.557 34.660 1500.0029 03:19:56.10M 2015-11-04T03:20:06.504Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.557 34.660 1500.0023 03:19:56.29M 2015-11-04T03:20:06.709Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.558 34.662 1500.0034 03:19:56.50M 2015-11-04T03:20:06.914Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.559 34.662 1500.0040 03:19:56.69M 2015-11-04T03:20:07.129Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.556 34.660 1499.9996 03:19:56.90M 2015-11-04T03:20:07.314Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9990 03:19:57.13M 2015-11-04T03:20:07.519Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.658 1499.9983 03:19:57.31M 2015-11-04T03:20:07.719Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9973 03:19:57.51M 2015-11-04T03:20:07.924Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9978 03:19:57.71M 2015-11-04T03:20:08.129Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.660 1499.9979 03:19:57.91M 2015-11-04T03:20:08.334Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.556 34.660 1499.9967 03:19:58.13M 2015-11-04T03:20:08.534Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.556 34.661 1499.9972 03:19:58.33M 2015-11-04T03:20:08.739Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.661 1499.9987 03:19:58.53M 2015-11-04T03:20:08.939Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.555 34.659 1499.9961 03:19:58.72M 2015-11-04T03:20:09.144Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9961 03:19:58.92M 2015-11-04T03:20:09.349Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9958 03:19:59.14M 2015-11-04T03:20:09.549Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.658 1499.9958 03:19:59.34M 2015-11-04T03:20:09.755Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9949 03:19:59.54M 2015-11-04T03:20:09.955Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9950 03:19:59.74M 2015-11-04T03:20:10.159Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9951 03:19:59.94M 2015-11-04T03:20:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9945 03:20:00.16M 2015-11-04T03:20:10.564Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9952 03:20:00.35M 2015-11-04T03:20:10.769Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.552 34.656 1499.9954 03:20:00.56M 2015-11-04T03:20:10.969Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.553 34.656 1499.9961 03:20:00.75M 2015-11-04T03:20:11.192Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.553 34.656 1499.9961 03:20:00.96M 2015-11-04T03:20:11.374Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.548 34.651 1499.9915 03:20:01.17M 2015-11-04T03:20:11.599Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.547 34.651 1499.9910 03:20:01.37M 2015-11-04T03:20:11.792Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.547 34.650 1499.9904 03:20:01.59M 2015-11-04T03:20:11.984Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.546 34.649 1499.9888 03:20:01.77M 2015-11-04T03:20:12.189Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.546 34.649 1499.9889 03:20:01.97M 2015-11-04T03:20:12.389Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.545 34.649 1499.9886 03:20:02.19M 2015-11-04T03:20:12.594Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.545 34.649 1499.9877 03:20:02.39M 2015-11-04T03:20:12.799Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.545 34.649 1499.9877 03:20:02.59M 2015-11-04T03:20:12.999Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.546 34.650 1499.9893 03:20:02.79M 2015-11-04T03:20:13.204Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.547 34.651 1499.9908 03:20:03.00M 2015-11-04T03:20:13.404Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.548 34.651 1499.9923 03:20:03.20M 2015-11-04T03:20:13.609Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.549 34.652 1499.9932 03:20:03.40M 2015-11-04T03:20:13.809Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.550 34.653 1499.9944 03:20:03.60M 2015-11-04T03:20:14.019Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.551 34.654 1499.9955 03:20:03.80M 2015-11-04T03:20:14.219Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.551 34.654 1499.9962 03:20:04.02M 2015-11-04T03:20:14.419Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.551 34.654 1499.9954 03:20:04.22M 2015-11-04T03:20:14.632Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.550 34.654 1499.9945 03:20:04.42M 2015-11-04T03:20:14.829Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.550 34.654 1499.9945 03:20:04.62M 2015-11-04T03:20:15.029Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.655 1499.9955 03:20:04.81M 2015-11-04T03:20:15.234Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.551 34.655 1499.9949 03:20:05.03M 2015-11-04T03:20:15.439Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9951 03:20:05.23M 2015-11-04T03:20:15.639Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.654 1499.9960 03:20:05.43M 2015-11-04T03:20:15.839Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.550 34.654 1499.9948 03:20:05.63M 2015-11-04T03:20:16.064Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.551 34.654 1499.9946 03:20:05.83M 2015-11-04T03:20:16.249Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9937 03:20:06.06M 2015-11-04T03:20:16.454Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9929 03:20:06.25M 2015-11-04T03:20:16.654Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9922 03:20:06.45M 2015-11-04T03:20:16.854Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.550 34.654 1499.9918 03:20:06.64M 2015-11-04T03:20:17.059Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9915 03:20:06.84M 2015-11-04T03:20:17.264Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9916 03:20:07.06M 2015-11-04T03:20:17.472Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9923 03:20:07.26M 2015-11-04T03:20:17.669Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.551 34.656 1499.9926 03:20:07.46M 2015-11-04T03:20:17.874Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9930 03:20:07.66M 2015-11-04T03:20:18.079Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.552 34.657 1499.9927 03:20:07.86M 2015-11-04T03:20:18.279Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.657 1499.9934 03:20:08.08M 2015-11-04T03:20:18.484Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9939 03:20:08.28M 2015-11-04T03:20:18.684Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9927 03:20:08.48M 2015-11-04T03:20:18.884Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9928 03:20:08.68M 2015-11-04T03:20:19.089Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9926 03:20:08.87M 2015-11-04T03:20:19.294Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9926 03:20:09.09M 2015-11-04T03:20:19.499Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9934 03:20:09.29M 2015-11-04T03:20:19.699Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.657 1499.9932 03:20:09.49M 2015-11-04T03:20:19.904Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9926 03:20:09.69M 2015-11-04T03:20:20.104Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9932 03:20:09.89M 2015-11-04T03:20:20.309Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.659 1499.9937 03:20:10.11M 2015-11-04T03:20:20.529Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.554 34.659 1499.9930 03:20:10.31M 2015-11-04T03:20:20.714Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9939 03:20:10.52M 2015-11-04T03:20:20.914Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9949 03:20:10.71M 2015-11-04T03:20:21.119Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9954 03:20:10.90M 2015-11-04T03:20:21.324Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9957 03:20:11.12M 2015-11-04T03:20:21.529Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9941 03:20:11.32M 2015-11-04T03:20:21.729Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9940 03:20:11.52M 2015-11-04T03:20:21.929Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9945 03:20:11.72M 2015-11-04T03:20:22.139Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9951 03:20:11.92M 2015-11-04T03:20:22.339Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9954 03:20:12.14M 2015-11-04T03:20:22.539Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9948 03:20:12.34M 2015-11-04T03:20:22.744Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9944 03:20:12.53M 2015-11-04T03:20:22.949Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9943 03:20:12.74M 2015-11-04T03:20:23.149Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.658 1499.9946 03:20:12.93M 2015-11-04T03:20:23.355Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.657 1499.9944 03:20:13.15M 2015-11-04T03:20:23.555Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9937 03:20:13.35M 2015-11-04T03:20:23.759Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9937 03:20:13.55M 2015-11-04T03:20:23.964Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9938 03:20:13.75M 2015-11-04T03:20:24.169Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9933 03:20:13.95M 2015-11-04T03:20:24.369Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9933 03:20:14.17M 2015-11-04T03:20:24.569Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9937 03:20:14.36M 2015-11-04T03:20:24.774Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.656 1499.9933 03:20:14.56M 2015-11-04T03:20:24.994Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9930 03:20:14.77M 2015-11-04T03:20:25.184Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9927 03:20:15.00M 2015-11-04T03:20:25.384Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9924 03:20:15.18M 2015-11-04T03:20:25.589Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9927 03:20:15.38M 2015-11-04T03:20:25.789Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9922 03:20:15.58M 2015-11-04T03:20:25.994Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.660 1499.9950 03:20:15.78M 2015-11-04T03:20:26.194Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.556 34.662 1499.9950 03:20:16.00M 2015-11-04T03:20:26.399Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.662 1499.9952 03:20:16.19M 2015-11-04T03:20:26.604Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9948 03:20:16.40M 2015-11-04T03:20:26.809Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.557 34.662 1499.9951 03:20:16.60M 2015-11-04T03:20:27.009Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9940 03:20:16.80M 2015-11-04T03:20:27.209Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9943 03:20:17.01M 2015-11-04T03:20:27.414Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9954 03:20:17.21M 2015-11-04T03:20:27.620Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9950 03:20:17.41M 2015-11-04T03:20:27.825Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.665 1499.9941 03:20:17.61M 2015-11-04T03:20:28.025Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:20:17.81M 2015-11-04T03:20:28.224Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9945 03:20:18.03M 2015-11-04T03:20:28.430Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9938 03:20:18.22M 2015-11-04T03:20:28.635Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9941 03:20:18.43M 2015-11-04T03:20:28.839Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9943 03:20:18.62M 2015-11-04T03:20:29.040Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.665 1499.9952 03:20:18.83M 2015-11-04T03:20:29.239Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.558 34.664 1499.9956 03:20:19.04M 2015-11-04T03:20:29.460Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.558 34.663 1499.9973 03:20:19.24M 2015-11-04T03:20:29.649Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.662 1499.9974 03:20:19.46M 2015-11-04T03:20:29.850Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.662 1499.9965 03:20:19.64M 2015-11-04T03:20:30.055Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.662 1499.9961 03:20:19.84M 2015-11-04T03:20:30.272Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.556 34.661 1499.9958 03:20:20.06M 2015-11-04T03:20:30.460Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.555 34.661 1499.9954 03:20:20.26M 2015-11-04T03:20:30.660Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9957 03:20:20.46M 2015-11-04T03:20:30.870Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9960 03:20:20.65M 2015-11-04T03:20:31.070Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9960 03:20:20.85M 2015-11-04T03:20:31.275Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9958 03:20:21.07M 2015-11-04T03:20:31.475Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9955 03:20:21.27M 2015-11-04T03:20:31.680Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9950 03:20:21.47M 2015-11-04T03:20:31.880Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9941 03:20:21.67M 2015-11-04T03:20:32.085Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9941 03:20:21.87M 2015-11-04T03:20:32.290Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9949 03:20:22.09M 2015-11-04T03:20:32.490Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.655 1499.9875 03:20:22.29M 2015-11-04T03:20:32.695Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9867 03:20:22.49M 2015-11-04T03:20:32.900Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9915 03:20:22.68M 2015-11-04T03:20:33.100Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9919 03:20:22.88M 2015-11-04T03:20:33.305Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9928 03:20:23.10M 2015-11-04T03:20:33.510Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9926 03:20:23.30M 2015-11-04T03:20:33.710Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.549 34.653 1499.9919 03:20:23.50M 2015-11-04T03:20:33.930Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9922 03:20:23.70M 2015-11-04T03:20:34.115Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.653 1499.9929 03:20:23.91M 2015-11-04T03:20:34.320Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.550 34.654 1499.9940 03:20:24.12M 2015-11-04T03:20:34.525Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.654 1499.9941 03:20:24.32M 2015-11-04T03:20:34.725Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.552 34.656 1499.9938 03:20:24.52M 2015-11-04T03:20:34.930Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.553 34.657 1499.9941 03:20:24.71M 2015-11-04T03:20:35.130Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.553 34.658 1499.9941 03:20:24.91M 2015-11-04T03:20:35.335Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.553 34.657 1499.9938 03:20:25.13M 2015-11-04T03:20:35.540Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.556 34.660 1499.9962 03:20:25.33M 2015-11-04T03:20:35.740Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.550 34.655 1499.9895 03:20:25.53M 2015-11-04T03:20:35.945Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9884 03:20:25.73M 2015-11-04T03:20:36.145Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9868 03:20:25.93M 2015-11-04T03:20:36.350Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.653 1499.9860 03:20:26.15M 2015-11-04T03:20:36.555Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.546 34.652 1499.9845 03:20:26.35M 2015-11-04T03:20:36.755Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.545 34.651 1499.9838 03:20:26.55M 2015-11-04T03:20:36.960Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.544 34.650 1499.9825 03:20:26.74M 2015-11-04T03:20:37.160Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.543 34.649 1499.9818 03:20:26.94M 2015-11-04T03:20:37.365Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.543 34.649 1499.9823 03:20:27.16M 2015-11-04T03:20:37.565Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.649 1499.9832 03:20:27.36M 2015-11-04T03:20:37.765Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.649 1499.9833 03:20:27.56M 2015-11-04T03:20:37.970Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.650 1499.9836 03:20:27.76M 2015-11-04T03:20:38.175Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9845 03:20:27.96M 2015-11-04T03:20:38.390Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.651 1499.9851 03:20:28.18M 2015-11-04T03:20:38.580Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.651 1499.9854 03:20:28.39M 2015-11-04T03:20:38.785Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.652 1499.9856 03:20:28.57M 2015-11-04T03:20:38.990Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9857 03:20:28.77M 2015-11-04T03:20:39.190Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9856 03:20:28.97M 2015-11-04T03:20:39.395Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9861 03:20:29.19M 2015-11-04T03:20:39.595Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9873 03:20:29.39M 2015-11-04T03:20:39.800Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.655 1499.9883 03:20:29.59M 2015-11-04T03:20:40.005Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9895 03:20:29.79M 2015-11-04T03:20:40.205Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.656 1499.9897 03:20:30.01M 2015-11-04T03:20:40.410Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.656 1499.9899 03:20:30.21M 2015-11-04T03:20:40.615Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9899 03:20:30.41M 2015-11-04T03:20:40.815Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9890 03:20:30.61M 2015-11-04T03:20:41.020Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9879 03:20:30.81M 2015-11-04T03:20:41.225Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.550 34.655 1499.9872 03:20:31.02M 2015-11-04T03:20:41.425Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9857 03:20:31.22M 2015-11-04T03:20:41.630Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9860 03:20:31.42M 2015-11-04T03:20:41.830Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9886 03:20:31.62M 2015-11-04T03:20:42.035Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9894 03:20:31.82M 2015-11-04T03:20:42.240Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.553 34.659 1499.9908 03:20:32.04M 2015-11-04T03:20:42.440Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.659 1499.9918 03:20:32.24M 2015-11-04T03:20:42.640Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.660 1499.9938 03:20:32.44M 2015-11-04T03:20:42.860Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.556 34.661 1499.9952 03:20:32.63M 2015-11-04T03:20:43.045Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9957 03:20:32.85M 2015-11-04T03:20:43.255Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.662 1499.9960 03:20:33.05M 2015-11-04T03:20:43.455Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.662 1499.9957 03:20:33.25M 2015-11-04T03:20:43.660Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9949 03:20:33.45M 2015-11-04T03:20:43.860Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9945 03:20:33.65M 2015-11-04T03:20:44.065Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.556 34.662 1499.9954 03:20:33.85M 2015-11-04T03:20:44.265Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.662 1499.9954 03:20:34.07M 2015-11-04T03:20:44.470Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.661 1499.9966 03:20:34.27M 2015-11-04T03:20:44.675Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.661 1499.9969 03:20:34.46M 2015-11-04T03:20:44.875Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.661 1499.9974 03:20:34.66M 2015-11-04T03:20:45.080Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9973 03:20:34.86M 2015-11-04T03:20:45.285Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9915 03:20:35.08M 2015-11-04T03:20:45.489Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.658 1499.9929 03:20:35.28M 2015-11-04T03:20:45.690Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9927 03:20:35.48M 2015-11-04T03:20:45.890Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.554 34.660 1499.9929 03:20:35.68M 2015-11-04T03:20:46.095Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.555 34.660 1499.9940 03:20:35.88M 2015-11-04T03:20:46.295Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.556 34.661 1499.9958 03:20:36.10M 2015-11-04T03:20:46.500Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.557 34.662 1499.9969 03:20:36.30M 2015-11-04T03:20:46.705Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.558 34.663 1499.9980 03:20:36.50M 2015-11-04T03:20:46.905Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.558 34.664 1499.9985 03:20:36.69M 2015-11-04T03:20:47.110Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.558 34.663 1499.9984 03:20:36.89M 2015-11-04T03:20:47.330Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.662 1499.9985 03:20:37.11M 2015-11-04T03:20:47.515Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.662 1499.9976 03:20:37.33M 2015-11-04T03:20:47.715Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.556 34.662 1499.9961 03:20:37.51M 2015-11-04T03:20:47.930Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.662 1499.9957 03:20:37.71M 2015-11-04T03:20:48.125Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.556 34.662 1499.9954 03:20:37.91M 2015-11-04T03:20:48.331Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9847 03:20:38.13M 2015-11-04T03:20:48.531Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9833 03:20:38.33M 2015-11-04T03:20:48.735Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9832 03:20:38.53M 2015-11-04T03:20:48.935Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9835 03:20:38.72M 2015-11-04T03:20:49.140Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.650 1499.9832 03:20:38.92M 2015-11-04T03:20:49.340Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.650 1499.9819 03:20:39.14M 2015-11-04T03:20:49.545Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.544 34.650 1499.9810 03:20:39.34M 2015-11-04T03:20:49.750Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.543 34.649 1499.9806 03:20:39.54M 2015-11-04T03:20:49.956Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.649 1499.9797 03:20:39.74M 2015-11-04T03:20:50.156Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9795 03:20:39.94M 2015-11-04T03:20:50.356Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9873 03:20:40.16M 2015-11-04T03:20:50.560Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.656 1499.9880 03:20:40.36M 2015-11-04T03:20:50.765Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.655 1499.9882 03:20:40.55M 2015-11-04T03:20:50.970Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.660 1499.9950 03:20:40.75M 2015-11-04T03:20:51.170Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.555 34.660 1499.9950 03:20:40.95M 2015-11-04T03:20:51.375Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.660 1499.9958 03:20:41.17M 2015-11-04T03:20:51.575Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.553 34.658 1499.9927 03:20:41.37M 2015-11-04T03:20:51.796Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.659 1499.9926 03:20:41.57M 2015-11-04T03:20:51.985Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.553 34.658 1499.9922 03:20:41.79M 2015-11-04T03:20:52.185Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.658 1499.9923 03:20:41.97M 2015-11-04T03:20:52.391Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.658 1499.9935 03:20:42.19M 2015-11-04T03:20:52.591Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9928 03:20:42.39M 2015-11-04T03:20:52.796Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.552 34.656 1499.9929 03:20:42.58M 2015-11-04T03:20:53.001Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.552 34.656 1499.9923 03:20:42.78M 2015-11-04T03:20:53.201Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.656 1499.9912 03:20:43.00M 2015-11-04T03:20:53.406Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.551 34.656 1499.9900 03:20:43.20M 2015-11-04T03:20:53.606Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.550 34.655 1499.9894 03:20:43.40M 2015-11-04T03:20:53.811Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.550 34.655 1499.9894 03:20:43.60M 2015-11-04T03:20:54.011Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.549 34.654 1499.9884 03:20:43.80M 2015-11-04T03:20:54.216Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.654 1499.9891 03:20:44.02M 2015-11-04T03:20:54.416Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.550 34.654 1499.9905 03:20:44.22M 2015-11-04T03:20:54.621Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.550 34.654 1499.9916 03:20:44.41M 2015-11-04T03:20:54.826Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9924 03:20:44.61M 2015-11-04T03:20:55.026Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.549 34.653 1499.9915 03:20:44.81M 2015-11-04T03:20:55.231Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.552 34.656 1499.9946 03:20:45.03M 2015-11-04T03:20:55.436Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.552 34.656 1499.9943 03:20:45.23M 2015-11-04T03:20:55.636Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.657 1499.9948 03:20:45.43M 2015-11-04T03:20:55.841Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9928 03:20:45.63M 2015-11-04T03:20:56.041Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9971 03:20:45.83M 2015-11-04T03:20:56.261Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.555 34.660 1499.9968 03:20:46.05M 2015-11-04T03:20:56.451Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.661 1499.9979 03:20:46.26M 2015-11-04T03:20:56.651Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9940 03:20:46.45M 2015-11-04T03:20:56.856Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.552 34.659 1499.9865 03:20:46.64M 2015-11-04T03:20:57.056Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9846 03:20:46.84M 2015-11-04T03:20:57.261Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.549 34.657 1499.9832 03:20:47.06M 2015-11-04T03:20:57.466Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.549 34.657 1499.9840 03:20:47.26M 2015-11-04T03:20:57.666Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.549 34.657 1499.9829 03:20:47.46M 2015-11-04T03:20:57.871Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.549 34.657 1499.9836 03:20:47.66M 2015-11-04T03:20:58.076Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.550 34.657 1499.9836 03:20:47.86M 2015-11-04T03:20:58.276Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.550 34.657 1499.9844 03:20:48.08M 2015-11-04T03:20:58.481Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.550 34.657 1499.9855 03:20:48.28M 2015-11-04T03:20:58.681Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.551 34.658 1499.9867 03:20:48.48M 2015-11-04T03:20:58.886Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.550 34.657 1499.9863 03:20:48.67M 2015-11-04T03:20:59.091Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9857 03:20:48.87M 2015-11-04T03:20:59.291Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9863 03:20:49.09M 2015-11-04T03:20:59.496Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9866 03:20:49.29M 2015-11-04T03:20:59.701Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.657 1499.9867 03:20:49.49M 2015-11-04T03:20:59.901Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.550 34.657 1499.9869 03:20:49.69M