2015-11-04T03:19:00.126Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.552 34.659 1499.9866 03:18:49.89M 2015-11-04T03:19:00.316Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9860 03:18:50.13M 2015-11-04T03:19:00.521Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9850 03:18:50.31M 2015-11-04T03:19:00.752Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9851 03:18:50.51M 2015-11-04T03:19:00.926Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9862 03:18:50.71M 2015-11-04T03:19:01.126Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9867 03:18:50.91M 2015-11-04T03:19:01.331Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9873 03:18:51.12M 2015-11-04T03:19:01.536Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9873 03:18:51.33M 2015-11-04T03:19:01.741Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9883 03:18:51.52M 2015-11-04T03:19:01.941Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.655 1499.9900 03:18:51.72M 2015-11-04T03:19:02.146Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.655 1499.9900 03:18:51.92M 2015-11-04T03:19:02.346Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.655 1499.9900 03:18:52.14M 2015-11-04T03:19:02.546Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.655 1499.9896 03:18:52.34M 2015-11-04T03:19:02.751Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9893 03:18:52.54M 2015-11-04T03:19:02.956Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9893 03:18:52.74M 2015-11-04T03:19:03.156Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9884 03:18:52.94M 2015-11-04T03:19:03.361Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9889 03:18:53.16M 2015-11-04T03:19:03.566Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9886 03:18:53.35M 2015-11-04T03:19:03.766Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9886 03:18:53.55M 2015-11-04T03:19:03.971Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9882 03:18:53.75M 2015-11-04T03:19:04.171Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9877 03:18:53.95M 2015-11-04T03:19:04.376Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9871 03:18:54.17M 2015-11-04T03:19:04.596Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9865 03:18:54.37M 2015-11-04T03:19:04.786Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9851 03:18:54.58M 2015-11-04T03:19:04.986Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9849 03:18:54.77M 2015-11-04T03:19:05.186Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.547 34.654 1499.9834 03:18:54.97M 2015-11-04T03:19:05.391Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.653 1499.9827 03:18:55.18M 2015-11-04T03:19:05.596Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.546 34.653 1499.9817 03:18:55.38M 2015-11-04T03:19:05.796Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9812 03:18:55.58M 2015-11-04T03:19:06.001Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.546 34.653 1499.9817 03:18:55.78M 2015-11-04T03:19:06.206Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9832 03:18:56.00M 2015-11-04T03:19:06.406Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.547 34.653 1499.9847 03:18:56.20M 2015-11-04T03:19:06.611Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.654 1499.9871 03:18:56.40M 2015-11-04T03:19:06.816Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.550 34.655 1499.9883 03:18:56.60M 2015-11-04T03:19:07.016Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9891 03:18:56.80M 2015-11-04T03:19:07.216Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9891 03:18:57.02M 2015-11-04T03:19:07.421Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9896 03:18:57.21M 2015-11-04T03:19:07.626Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9890 03:18:57.41M 2015-11-04T03:19:07.826Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.654 1499.9877 03:18:57.61M 2015-11-04T03:19:08.031Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9862 03:18:57.81M 2015-11-04T03:19:08.236Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9849 03:18:58.03M 2015-11-04T03:19:08.436Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9846 03:18:58.23M 2015-11-04T03:19:08.641Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9847 03:18:58.43M 2015-11-04T03:19:08.846Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9856 03:18:58.63M 2015-11-04T03:19:09.061Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9858 03:18:58.83M 2015-11-04T03:19:09.251Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9863 03:18:59.06M 2015-11-04T03:19:09.451Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9867 03:18:59.25M 2015-11-04T03:19:09.656Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9872 03:18:59.44M 2015-11-04T03:19:09.856Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9871 03:18:59.64M 2015-11-04T03:19:10.061Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.653 1499.9867 03:18:59.84M 2015-11-04T03:19:10.261Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9865 03:19:00.06M 2015-11-04T03:19:10.466Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.653 1499.9865 03:19:00.26M 2015-11-04T03:19:10.671Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9879 03:19:00.46M 2015-11-04T03:19:10.871Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9883 03:19:00.66M 2015-11-04T03:19:11.076Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9888 03:19:00.86M 2015-11-04T03:19:11.276Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9884 03:19:01.08M 2015-11-04T03:19:11.481Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9879 03:19:01.27M 2015-11-04T03:19:11.686Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9871 03:19:01.47M 2015-11-04T03:19:11.891Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.654 1499.9851 03:19:01.67M 2015-11-04T03:19:12.091Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.655 1499.9846 03:19:01.87M 2015-11-04T03:19:12.296Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9847 03:19:02.09M 2015-11-04T03:19:12.496Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9850 03:19:02.29M 2015-11-04T03:19:12.701Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9851 03:19:02.49M 2015-11-04T03:19:12.901Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9856 03:19:02.69M 2015-11-04T03:19:13.106Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.656 1499.9861 03:19:02.89M 2015-11-04T03:19:13.311Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.550 34.656 1499.9865 03:19:03.11M 2015-11-04T03:19:13.531Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9868 03:19:03.30M 2015-11-04T03:19:13.716Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9862 03:19:03.52M 2015-11-04T03:19:13.916Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.657 1499.9867 03:19:03.70M 2015-11-04T03:19:14.121Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9868 03:19:03.90M 2015-11-04T03:19:14.326Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.657 1499.9866 03:19:04.12M 2015-11-04T03:19:14.526Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.551 34.657 1499.9868 03:19:04.32M 2015-11-04T03:19:14.731Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.658 1499.9882 03:19:04.52M 2015-11-04T03:19:14.936Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9895 03:19:04.72M 2015-11-04T03:19:15.136Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9897 03:19:04.92M 2015-11-04T03:19:15.341Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.551 34.657 1499.9888 03:19:05.13M 2015-11-04T03:19:15.541Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.551 34.658 1499.9886 03:19:05.33M 2015-11-04T03:19:15.752Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9888 03:19:05.53M 2015-11-04T03:19:15.951Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9886 03:19:05.73M 2015-11-04T03:19:16.151Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.657 1499.9883 03:19:05.93M 2015-11-04T03:19:16.356Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9880 03:19:06.15M 2015-11-04T03:19:16.556Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9875 03:19:06.35M 2015-11-04T03:19:16.761Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9884 03:19:06.55M 2015-11-04T03:19:16.961Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.655 1499.9891 03:19:06.75M 2015-11-04T03:19:17.166Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9888 03:19:06.94M 2015-11-04T03:19:17.366Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9902 03:19:07.17M 2015-11-04T03:19:17.571Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9910 03:19:07.36M 2015-11-04T03:19:17.776Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.654 1499.9908 03:19:07.56M 2015-11-04T03:19:17.997Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9904 03:19:07.76M 2015-11-04T03:19:18.182Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.653 1499.9899 03:19:08.00M 2015-11-04T03:19:18.386Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9905 03:19:08.18M 2015-11-04T03:19:18.586Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9908 03:19:08.38M 2015-11-04T03:19:18.791Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9907 03:19:08.58M 2015-11-04T03:19:18.997Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9894 03:19:08.78M 2015-11-04T03:19:19.197Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9899 03:19:09.00M 2015-11-04T03:19:19.397Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9897 03:19:09.19M 2015-11-04T03:19:19.606Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.654 1499.9890 03:19:09.39M 2015-11-04T03:19:19.807Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9877 03:19:09.59M 2015-11-04T03:19:20.012Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.653 1499.9872 03:19:09.79M 2015-11-04T03:19:20.212Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.652 1499.9860 03:19:10.01M 2015-11-04T03:19:20.417Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 03:19:10.21M 2015-11-04T03:19:20.622Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9847 03:19:10.41M 2015-11-04T03:19:20.822Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9850 03:19:10.61M 2015-11-04T03:19:21.027Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9854 03:19:10.81M 2015-11-04T03:19:21.232Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9868 03:19:11.03M 2015-11-04T03:19:21.432Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9878 03:19:11.23M 2015-11-04T03:19:21.637Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.653 1499.9867 03:19:11.42M 2015-11-04T03:19:21.837Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.653 1499.9873 03:19:11.62M 2015-11-04T03:19:22.042Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.653 1499.9874 03:19:11.82M 2015-11-04T03:19:22.242Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.653 1499.9875 03:19:12.04M 2015-11-04T03:19:22.462Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9875 03:19:12.24M 2015-11-04T03:19:22.647Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.652 1499.9886 03:19:12.45M 2015-11-04T03:19:22.852Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.652 1499.9885 03:19:12.64M 2015-11-04T03:19:23.057Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9882 03:19:12.84M 2015-11-04T03:19:23.257Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9877 03:19:13.05M 2015-11-04T03:19:23.462Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9868 03:19:13.25M 2015-11-04T03:19:23.662Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9866 03:19:13.45M 2015-11-04T03:19:23.867Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9860 03:19:13.65M 2015-11-04T03:19:24.067Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9856 03:19:13.85M 2015-11-04T03:19:24.277Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9849 03:19:14.07M 2015-11-04T03:19:24.477Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.655 1499.9844 03:19:14.27M 2015-11-04T03:19:24.682Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.656 1499.9838 03:19:14.47M 2015-11-04T03:19:24.882Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.656 1499.9838 03:19:14.67M 2015-11-04T03:19:25.082Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.549 34.656 1499.9838 03:19:14.87M 2015-11-04T03:19:25.287Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.549 34.656 1499.9835 03:19:15.08M 2015-11-04T03:19:25.492Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9835 03:19:15.28M 2015-11-04T03:19:25.692Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9838 03:19:15.48M 2015-11-04T03:19:25.897Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9844 03:19:15.68M 2015-11-04T03:19:26.102Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.551 34.658 1499.9856 03:19:15.88M 2015-11-04T03:19:26.302Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.551 34.658 1499.9865 03:19:16.10M 2015-11-04T03:19:26.507Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9867 03:19:16.30M 2015-11-04T03:19:26.712Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9872 03:19:16.50M 2015-11-04T03:19:26.932Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9877 03:19:16.70M 2015-11-04T03:19:27.117Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.657 1499.9883 03:19:16.91M 2015-11-04T03:19:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9888 03:19:17.12M 2015-11-04T03:19:27.522Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.657 1499.9885 03:19:17.31M 2015-11-04T03:19:27.727Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9889 03:19:17.51M 2015-11-04T03:19:27.927Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9889 03:19:17.71M 2015-11-04T03:19:28.132Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9897 03:19:17.91M 2015-11-04T03:19:28.337Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.656 1499.9904 03:19:18.13M 2015-11-04T03:19:28.537Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9905 03:19:18.33M 2015-11-04T03:19:28.742Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.655 1499.9894 03:19:18.53M 2015-11-04T03:19:28.942Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9894 03:19:18.73M 2015-11-04T03:19:29.147Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9895 03:19:18.93M 2015-11-04T03:19:29.347Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9896 03:19:19.14M 2015-11-04T03:19:29.552Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9900 03:19:19.34M 2015-11-04T03:19:29.752Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9894 03:19:19.54M 2015-11-04T03:19:29.957Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9905 03:19:19.74M 2015-11-04T03:19:30.162Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9908 03:19:19.94M 2015-11-04T03:19:30.362Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9904 03:19:20.16M 2015-11-04T03:19:30.562Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9902 03:19:20.36M 2015-11-04T03:19:30.772Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9912 03:19:20.55M 2015-11-04T03:19:30.972Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.553 34.658 1499.9907 03:19:20.76M 2015-11-04T03:19:31.177Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.553 34.659 1499.9910 03:19:20.96M 2015-11-04T03:19:31.397Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9911 03:19:21.17M 2015-11-04T03:19:31.582Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.554 34.660 1499.9906 03:19:21.39M 2015-11-04T03:19:31.787Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.554 34.659 1499.9910 03:19:21.57M 2015-11-04T03:19:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.553 34.658 1499.9897 03:19:21.77M 2015-11-04T03:19:32.192Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.657 1499.9889 03:19:21.97M 2015-11-04T03:19:32.392Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.657 1499.9900 03:19:22.19M 2015-11-04T03:19:32.597Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9900 03:19:22.39M 2015-11-04T03:19:32.802Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9902 03:19:22.59M 2015-11-04T03:19:33.006Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9904 03:19:22.79M 2015-11-04T03:19:33.207Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.659 1499.9912 03:19:23.01M 2015-11-04T03:19:33.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.554 34.660 1499.9922 03:19:23.21M 2015-11-04T03:19:33.612Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.555 34.660 1499.9943 03:19:23.40M 2015-11-04T03:19:33.817Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.660 1499.9955 03:19:23.60M 2015-11-04T03:19:34.017Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.659 1499.9962 03:19:23.80M 2015-11-04T03:19:34.222Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9968 03:19:24.02M 2015-11-04T03:19:34.422Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9971 03:19:24.22M 2015-11-04T03:19:34.627Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.554 34.658 1499.9969 03:19:24.42M 2015-11-04T03:19:34.832Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9963 03:19:24.62M 2015-11-04T03:19:35.032Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9972 03:19:24.82M 2015-11-04T03:19:35.237Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.654 1499.9963 03:19:25.04M 2015-11-04T03:19:35.442Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.550 34.654 1499.9960 03:19:25.23M 2015-11-04T03:19:35.642Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.550 34.654 1499.9954 03:19:25.43M 2015-11-04T03:19:35.862Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9945 03:19:25.63M 2015-11-04T03:19:36.052Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9948 03:19:25.85M 2015-11-04T03:19:36.252Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9938 03:19:26.05M 2015-11-04T03:19:36.457Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.654 1499.9944 03:19:26.25M 2015-11-04T03:19:36.657Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.551 34.654 1499.9951 03:19:26.45M 2015-11-04T03:19:36.868Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.551 34.655 1499.9962 03:19:26.65M 2015-11-04T03:19:37.062Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9968 03:19:26.84M 2015-11-04T03:19:37.267Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.553 34.656 1499.9969 03:19:27.06M 2015-11-04T03:19:37.472Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.553 34.656 1499.9971 03:19:27.26M 2015-11-04T03:19:37.672Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.553 34.656 1499.9966 03:19:27.46M 2015-11-04T03:19:37.878Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9968 03:19:27.66M 2015-11-04T03:19:38.077Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.657 1499.9969 03:19:27.86M 2015-11-04T03:19:38.283Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9963 03:19:28.08M 2015-11-04T03:19:38.487Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9968 03:19:28.28M 2015-11-04T03:19:38.687Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.554 34.658 1499.9961 03:19:28.48M 2015-11-04T03:19:38.892Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9965 03:19:28.68M 2015-11-04T03:19:39.097Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9950 03:19:28.88M 2015-11-04T03:19:39.297Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9949 03:19:29.10M 2015-11-04T03:19:39.502Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.658 1499.9957 03:19:29.29M 2015-11-04T03:19:39.702Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9962 03:19:29.49M 2015-11-04T03:19:39.907Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.554 34.659 1499.9966 03:19:29.69M 2015-11-04T03:19:40.113Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9965 03:19:29.89M 2015-11-04T03:19:40.333Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.556 34.661 1499.9961 03:19:30.11M 2015-11-04T03:19:40.518Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.556 34.662 1499.9958 03:19:30.33M 2015-11-04T03:19:40.718Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9969 03:19:30.51M 2015-11-04T03:19:40.922Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.663 1499.9973 03:19:30.70M 2015-11-04T03:19:41.122Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.662 1499.9969 03:19:30.90M 2015-11-04T03:19:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.662 1499.9967 03:19:31.12M 2015-11-04T03:19:41.532Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9967 03:19:31.32M 2015-11-04T03:19:41.732Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9977 03:19:31.52M 2015-11-04T03:19:41.937Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9987 03:19:31.72M 2015-11-04T03:19:42.137Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9929 03:19:31.92M 2015-11-04T03:19:42.343Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9933 03:19:32.14M 2015-11-04T03:19:42.548Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9932 03:19:32.34M 2015-11-04T03:19:42.753Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9933 03:19:32.54M 2015-11-04T03:19:42.972Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9934 03:19:32.74M 2015-11-04T03:19:43.158Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.551 34.653 1499.9994 03:19:32.94M 2015-11-04T03:19:43.358Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.551 34.653 1499.9991 03:19:33.15M 2015-11-04T03:19:43.563Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.551 34.652 1499.9989 03:19:33.35M 2015-11-04T03:19:43.763Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.551 34.653 1499.9996 03:19:33.55M 2015-11-04T03:19:43.978Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.551 34.652 1500.0001 03:19:33.75M 2015-11-04T03:19:44.168Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.551 34.653 1499.9996 03:19:33.95M 2015-11-04T03:19:44.368Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.551 34.653 1499.9998 03:19:34.17M 2015-11-04T03:19:44.578Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.552 34.653 1500.0009 03:19:34.36M 2015-11-04T03:19:44.798Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.553 34.655 1500.0001 03:19:34.57M 2015-11-04T03:19:44.983Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.554 34.656 1500.0000 03:19:34.78M 2015-11-04T03:19:45.183Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.554 34.657 1499.9994 03:19:34.97M 2015-11-04T03:19:45.388Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.555 34.658 1499.9990 03:19:35.18M 2015-11-04T03:19:45.588Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.551 34.655 1499.9945 03:19:35.38M 2015-11-04T03:19:45.798Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9939 03:19:35.58M 2015-11-04T03:19:45.998Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.551 34.656 1499.9928 03:19:35.78M 2015-11-04T03:19:46.226Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.655 1499.9916 03:19:36.00M 2015-11-04T03:19:46.403Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.655 1499.9916 03:19:36.20M 2015-11-04T03:19:46.608Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.550 34.655 1499.9906 03:19:36.40M 2015-11-04T03:19:46.808Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.549 34.654 1499.9894 03:19:36.60M 2015-11-04T03:19:47.013Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.549 34.654 1499.9878 03:19:36.79M 2015-11-04T03:19:47.218Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.549 34.654 1499.9873 03:19:37.02M 2015-11-04T03:19:47.418Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.549 34.654 1499.9862 03:19:37.21M 2015-11-04T03:19:47.623Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.548 34.654 1499.9858 03:19:37.41M 2015-11-04T03:19:47.823Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.653 1499.9856 03:19:37.61M 2015-11-04T03:19:48.028Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9847 03:19:37.81M 2015-11-04T03:19:48.234Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.655 1499.9877 03:19:38.03M 2015-11-04T03:19:48.434Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.655 1499.9886 03:19:38.23M 2015-11-04T03:19:48.638Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9899 03:19:38.43M 2015-11-04T03:19:48.843Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9900 03:19:38.63M 2015-11-04T03:19:49.043Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9917 03:19:38.83M 2015-11-04T03:19:49.263Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9923 03:19:39.04M 2015-11-04T03:19:49.448Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9941 03:19:39.26M 2015-11-04T03:19:49.653Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9957 03:19:39.44M 2015-11-04T03:19:49.853Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9961 03:19:39.64M 2015-11-04T03:19:50.058Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9960 03:19:39.84M 2015-11-04T03:19:50.263Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9951 03:19:40.06M 2015-11-04T03:19:50.463Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.657 1499.9950 03:19:40.26M 2015-11-04T03:19:50.668Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9943 03:19:40.46M 2015-11-04T03:19:50.868Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9945 03:19:40.66M 2015-11-04T03:19:51.074Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.552 34.656 1499.9945 03:19:40.86M 2015-11-04T03:19:51.274Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9950 03:19:41.07M 2015-11-04T03:19:51.478Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9954 03:19:41.27M 2015-11-04T03:19:51.683Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.551 34.656 1499.9943 03:19:41.47M 2015-11-04T03:19:51.888Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.656 1499.9941 03:19:41.67M 2015-11-04T03:19:52.088Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9939 03:19:41.87M 2015-11-04T03:19:52.293Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9939 03:19:42.09M 2015-11-04T03:19:52.493Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9938 03:19:42.29M 2015-11-04T03:19:52.693Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.551 34.656 1499.9937 03:19:42.49M 2015-11-04T03:19:52.903Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.655 1499.9922 03:19:42.68M 2015-11-04T03:19:53.103Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.656 1499.9926 03:19:42.89M 2015-11-04T03:19:53.303Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9922 03:19:43.10M 2015-11-04T03:19:53.508Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9926 03:19:43.30M 2015-11-04T03:19:53.728Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.553 34.658 1499.9923 03:19:43.50M 2015-11-04T03:19:53.918Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9934 03:19:43.72M 2015-11-04T03:19:54.118Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.554 34.660 1499.9929 03:19:43.90M 2015-11-04T03:19:54.352Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.659 1499.9935 03:19:44.12M 2015-11-04T03:19:54.523Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.658 1499.9930 03:19:44.32M 2015-11-04T03:19:54.728Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9935 03:19:44.52M 2015-11-04T03:19:54.928Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9939 03:19:44.71M 2015-11-04T03:19:55.133Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9938 03:19:44.91M 2015-11-04T03:19:55.333Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9935 03:19:45.13M 2015-11-04T03:19:55.538Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9921 03:19:45.33M 2015-11-04T03:19:55.743Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9913 03:19:45.53M 2015-11-04T03:19:55.948Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9908 03:19:45.73M 2015-11-04T03:19:56.148Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9908 03:19:45.93M 2015-11-04T03:19:56.355Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.552 34.657 1499.9905 03:19:46.15M 2015-11-04T03:19:56.558Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.657 1499.9910 03:19:46.35M 2015-11-04T03:19:56.758Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9924 03:19:46.55M 2015-11-04T03:19:56.963Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.656 1499.9922 03:19:46.75M 2015-11-04T03:19:57.163Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9928 03:19:46.94M 2015-11-04T03:19:57.368Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9924 03:19:47.16M 2015-11-04T03:19:57.568Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9921 03:19:47.36M 2015-11-04T03:19:57.792Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9913 03:19:47.56M 2015-11-04T03:19:57.978Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9911 03:19:47.76M 2015-11-04T03:19:58.198Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9910 03:19:47.96M 2015-11-04T03:19:58.383Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.658 1499.9916 03:19:48.19M 2015-11-04T03:19:58.583Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9929 03:19:48.38M 2015-11-04T03:19:58.788Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9933 03:19:48.58M 2015-11-04T03:19:58.993Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9940 03:19:48.77M 2015-11-04T03:19:59.193Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9949 03:19:48.97M 2015-11-04T03:19:59.398Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.559 34.664 1500.0017 03:19:49.19M 2015-11-04T03:19:59.598Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.560 34.664 1500.0024 03:19:49.39M 2015-11-04T03:19:59.803Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.560 34.664 1500.0029 03:19:49.59M