2015-11-04T03:18:00.018Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9908 03:17:49.79M 2015-11-04T03:18:00.218Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9900 03:17:50.01M 2015-11-04T03:18:00.418Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:17:50.21M 2015-11-04T03:18:00.623Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9879 03:17:50.41M 2015-11-04T03:18:00.832Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9869 03:17:50.61M 2015-11-04T03:18:01.028Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9878 03:17:50.81M 2015-11-04T03:18:01.234Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.547 34.651 1499.9883 03:17:51.03M 2015-11-04T03:18:01.438Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.547 34.651 1499.9882 03:17:51.22M 2015-11-04T03:18:01.638Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.651 1499.9889 03:17:51.43M 2015-11-04T03:18:01.843Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.651 1499.9895 03:17:51.63M 2015-11-04T03:18:02.063Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.548 34.652 1499.9900 03:17:51.82M 2015-11-04T03:18:02.248Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.549 34.653 1499.9904 03:17:52.06M 2015-11-04T03:18:02.453Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.549 34.653 1499.9922 03:17:52.24M 2015-11-04T03:18:02.658Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.550 34.653 1499.9941 03:17:52.44M 2015-11-04T03:18:02.858Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.550 34.653 1499.9944 03:17:52.64M 2015-11-04T03:18:03.058Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.550 34.653 1499.9955 03:17:52.84M 2015-11-04T03:18:03.263Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.550 34.652 1499.9946 03:17:53.06M 2015-11-04T03:18:03.465Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.550 34.652 1499.9952 03:17:53.25M 2015-11-04T03:18:03.668Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.551 34.653 1499.9963 03:17:53.45M 2015-11-04T03:18:03.874Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.551 34.654 1499.9967 03:17:53.66M 2015-11-04T03:18:04.078Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.550 34.654 1499.9958 03:17:53.85M 2015-11-04T03:18:04.278Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.550 34.653 1499.9943 03:17:54.07M 2015-11-04T03:18:04.483Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.549 34.653 1499.9938 03:17:54.27M 2015-11-04T03:18:04.683Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.550 34.653 1499.9941 03:17:54.47M 2015-11-04T03:18:04.888Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.551 34.655 1499.9948 03:17:54.67M 2015-11-04T03:18:05.093Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.553 34.657 1499.9971 03:17:54.87M 2015-11-04T03:18:05.293Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.553 34.656 1499.9971 03:17:55.09M 2015-11-04T03:18:05.498Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.656 1499.9958 03:17:55.29M 2015-11-04T03:18:05.698Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9951 03:17:55.48M 2015-11-04T03:18:05.903Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.657 1499.9945 03:17:55.68M 2015-11-04T03:18:06.108Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.656 1499.9945 03:17:55.88M 2015-11-04T03:18:06.308Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9927 03:17:56.10M 2015-11-04T03:18:06.528Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9904 03:17:56.30M 2015-11-04T03:18:06.718Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9897 03:17:56.52M 2015-11-04T03:18:06.923Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.653 1499.9900 03:17:56.70M 2015-11-04T03:18:07.124Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.647 1499.9829 03:17:56.90M 2015-11-04T03:18:07.352Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.652 1499.9882 03:17:57.12M 2015-11-04T03:18:07.528Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9882 03:17:57.32M 2015-11-04T03:18:07.728Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9896 03:17:57.52M 2015-11-04T03:18:07.933Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9904 03:17:57.71M 2015-11-04T03:18:08.139Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9902 03:17:57.91M 2015-11-04T03:18:08.343Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9905 03:17:58.13M 2015-11-04T03:18:08.544Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9888 03:17:58.33M 2015-11-04T03:18:08.752Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9888 03:17:58.53M 2015-11-04T03:18:08.949Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9839 03:17:58.73M 2015-11-04T03:18:09.148Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.651 1499.9843 03:17:58.93M 2015-11-04T03:18:09.359Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9788 03:17:59.14M 2015-11-04T03:18:09.559Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.647 1499.9788 03:17:59.35M 2015-11-04T03:18:09.759Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.647 1499.9790 03:17:59.55M 2015-11-04T03:18:09.964Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9840 03:17:59.74M 2015-11-04T03:18:10.169Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9850 03:17:59.94M 2015-11-04T03:18:10.374Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9855 03:18:00.16M 2015-11-04T03:18:10.574Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9871 03:18:00.36M 2015-11-04T03:18:10.774Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.655 1499.9880 03:18:00.56M 2015-11-04T03:18:10.994Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9888 03:18:00.76M 2015-11-04T03:18:11.179Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9893 03:18:00.97M 2015-11-04T03:18:11.384Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.656 1499.9904 03:18:01.18M 2015-11-04T03:18:11.589Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:01.38M 2015-11-04T03:18:11.794Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:01.57M 2015-11-04T03:18:11.994Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9905 03:18:01.77M 2015-11-04T03:18:12.199Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.656 1499.9897 03:18:01.97M 2015-11-04T03:18:12.399Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9879 03:18:02.19M 2015-11-04T03:18:12.604Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9883 03:18:02.39M 2015-11-04T03:18:12.809Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9875 03:18:02.59M 2015-11-04T03:18:13.009Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9877 03:18:02.79M 2015-11-04T03:18:13.214Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9879 03:18:03.01M 2015-11-04T03:18:13.414Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9885 03:18:03.21M 2015-11-04T03:18:13.619Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9891 03:18:03.41M 2015-11-04T03:18:13.824Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9895 03:18:03.61M 2015-11-04T03:18:14.024Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9894 03:18:03.80M 2015-11-04T03:18:14.224Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9895 03:18:04.02M 2015-11-04T03:18:14.434Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9906 03:18:04.22M 2015-11-04T03:18:14.634Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.659 1499.9918 03:18:04.42M 2015-11-04T03:18:14.839Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9932 03:18:04.62M 2015-11-04T03:18:15.039Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.555 34.660 1499.9945 03:18:04.82M 2015-11-04T03:18:15.244Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9955 03:18:05.04M 2015-11-04T03:18:15.464Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.659 1499.9951 03:18:05.24M 2015-11-04T03:18:15.649Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9948 03:18:05.45M 2015-11-04T03:18:15.849Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9933 03:18:05.63M 2015-11-04T03:18:16.059Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.658 1499.9946 03:18:05.83M 2015-11-04T03:18:16.259Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9922 03:18:06.05M 2015-11-04T03:18:16.464Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9917 03:18:06.25M 2015-11-04T03:18:16.664Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9910 03:18:06.45M 2015-11-04T03:18:16.869Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.654 1499.9917 03:18:06.65M 2015-11-04T03:18:17.069Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9922 03:18:06.85M 2015-11-04T03:18:17.274Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.653 1499.9915 03:18:07.07M 2015-11-04T03:18:17.474Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.548 34.652 1499.9906 03:18:07.27M 2015-11-04T03:18:17.679Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.547 34.651 1499.9893 03:18:07.46M 2015-11-04T03:18:17.879Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.651 1499.9893 03:18:07.67M 2015-11-04T03:18:18.084Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9886 03:18:07.86M 2015-11-04T03:18:18.293Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9877 03:18:08.08M 2015-11-04T03:18:18.496Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9873 03:18:08.28M 2015-11-04T03:18:18.694Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.651 1499.9868 03:18:08.48M 2015-11-04T03:18:18.899Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9868 03:18:08.68M 2015-11-04T03:18:19.099Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9934 03:18:08.88M 2015-11-04T03:18:19.304Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9946 03:18:09.10M 2015-11-04T03:18:19.504Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9961 03:18:09.30M 2015-11-04T03:18:19.709Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.555 34.660 1499.9978 03:18:09.49M 2015-11-04T03:18:19.929Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9961 03:18:09.69M 2015-11-04T03:18:20.114Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9954 03:18:09.91M 2015-11-04T03:18:20.319Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9965 03:18:10.11M 2015-11-04T03:18:20.524Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9966 03:18:10.31M 2015-11-04T03:18:20.724Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9958 03:18:10.51M 2015-11-04T03:18:20.929Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9949 03:18:10.71M 2015-11-04T03:18:21.134Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.659 1499.9938 03:18:10.91M 2015-11-04T03:18:21.334Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.659 1499.9932 03:18:11.13M 2015-11-04T03:18:21.539Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.553 34.659 1499.9923 03:18:11.32M 2015-11-04T03:18:21.739Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.657 1499.9908 03:18:11.52M 2015-11-04T03:18:21.944Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.656 1499.9899 03:18:11.72M 2015-11-04T03:18:22.149Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9888 03:18:11.92M 2015-11-04T03:18:22.349Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9869 03:18:12.14M 2015-11-04T03:18:22.555Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9858 03:18:12.34M 2015-11-04T03:18:22.755Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.548 34.654 1499.9840 03:18:12.54M 2015-11-04T03:18:22.959Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.547 34.653 1499.9836 03:18:12.74M 2015-11-04T03:18:23.164Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9833 03:18:12.94M 2015-11-04T03:18:23.366Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.547 34.653 1499.9835 03:18:13.16M 2015-11-04T03:18:23.564Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.547 34.653 1499.9850 03:18:13.35M 2015-11-04T03:18:23.769Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9865 03:18:13.55M 2015-11-04T03:18:23.974Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9874 03:18:13.75M 2015-11-04T03:18:24.174Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9883 03:18:13.95M 2015-11-04T03:18:24.394Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9888 03:18:14.17M 2015-11-04T03:18:24.579Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:14.39M 2015-11-04T03:18:24.784Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9921 03:18:14.57M 2015-11-04T03:18:24.989Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.655 1499.9884 03:18:14.77M 2015-11-04T03:18:25.189Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9872 03:18:14.97M 2015-11-04T03:18:25.394Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9871 03:18:15.19M 2015-11-04T03:18:25.599Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9863 03:18:15.39M 2015-11-04T03:18:25.799Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9861 03:18:15.58M 2015-11-04T03:18:26.004Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9865 03:18:15.78M 2015-11-04T03:18:26.204Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.653 1499.9871 03:18:16.00M 2015-11-04T03:18:26.409Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9861 03:18:16.20M 2015-11-04T03:18:26.614Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9869 03:18:16.40M 2015-11-04T03:18:26.819Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9873 03:18:16.60M 2015-11-04T03:18:27.032Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9882 03:18:16.80M 2015-11-04T03:18:27.219Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9886 03:18:17.02M 2015-11-04T03:18:27.424Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9890 03:18:17.21M 2015-11-04T03:18:27.629Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9888 03:18:17.42M 2015-11-04T03:18:27.829Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9895 03:18:17.61M 2015-11-04T03:18:28.034Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9899 03:18:17.81M 2015-11-04T03:18:28.239Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.656 1499.9905 03:18:18.03M 2015-11-04T03:18:28.439Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9894 03:18:18.23M 2015-11-04T03:18:28.644Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9895 03:18:18.43M 2015-11-04T03:18:28.864Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.655 1499.9889 03:18:18.63M 2015-11-04T03:18:29.071Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.654 1499.9877 03:18:18.84M 2015-11-04T03:18:29.254Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9871 03:18:19.05M 2015-11-04T03:18:29.454Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9874 03:18:19.25M 2015-11-04T03:18:29.659Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9873 03:18:19.44M 2015-11-04T03:18:29.859Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9875 03:18:19.64M 2015-11-04T03:18:30.059Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9872 03:18:19.84M 2015-11-04T03:18:30.269Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.547 34.653 1499.9867 03:18:20.06M 2015-11-04T03:18:30.469Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9874 03:18:20.26M 2015-11-04T03:18:30.674Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9883 03:18:20.46M 2015-11-04T03:18:30.875Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9893 03:18:20.66M 2015-11-04T03:18:31.079Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9904 03:18:20.86M 2015-11-04T03:18:31.284Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9905 03:18:21.08M 2015-11-04T03:18:31.484Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.655 1499.9918 03:18:21.28M 2015-11-04T03:18:31.689Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9924 03:18:21.48M 2015-11-04T03:18:31.889Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9919 03:18:21.67M 2015-11-04T03:18:32.112Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.656 1499.9929 03:18:21.87M 2015-11-04T03:18:32.295Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9937 03:18:22.09M 2015-11-04T03:18:32.500Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9938 03:18:22.29M 2015-11-04T03:18:32.705Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.656 1499.9934 03:18:22.49M 2015-11-04T03:18:32.905Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.655 1499.9930 03:18:22.69M 2015-11-04T03:18:33.110Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.655 1499.9932 03:18:22.89M 2015-11-04T03:18:33.330Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9910 03:18:23.11M 2015-11-04T03:18:33.515Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.653 1499.9902 03:18:23.32M 2015-11-04T03:18:33.720Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9907 03:18:23.50M 2015-11-04T03:18:33.925Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9907 03:18:23.70M 2015-11-04T03:18:34.143Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9913 03:18:23.90M 2015-11-04T03:18:34.346Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9941 03:18:24.12M 2015-11-04T03:18:34.530Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9935 03:18:24.32M 2015-11-04T03:18:34.735Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.562 34.666 1500.0028 03:18:24.52M 2015-11-04T03:18:34.940Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9946 03:18:24.72M 2015-11-04T03:18:35.140Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9941 03:18:24.92M 2015-11-04T03:18:35.340Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9927 03:18:25.14M 2015-11-04T03:18:35.552Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9916 03:18:25.33M 2015-11-04T03:18:35.750Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9911 03:18:25.53M 2015-11-04T03:18:35.950Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9893 03:18:25.73M 2015-11-04T03:18:36.192Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9882 03:18:25.93M 2015-11-04T03:18:36.360Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9868 03:18:26.15M 2015-11-04T03:18:36.560Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.654 1499.9873 03:18:26.35M 2015-11-04T03:18:36.765Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9878 03:18:26.55M 2015-11-04T03:18:36.965Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9886 03:18:26.75M 2015-11-04T03:18:37.175Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.657 1499.9886 03:18:26.94M 2015-11-04T03:18:37.375Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9897 03:18:27.17M 2015-11-04T03:18:37.575Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.657 1499.9896 03:18:27.37M 2015-11-04T03:18:37.795Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.657 1499.9893 03:18:27.56M 2015-11-04T03:18:37.985Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9890 03:18:27.78M 2015-11-04T03:18:38.185Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.657 1499.9890 03:18:27.96M 2015-11-04T03:18:38.390Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9900 03:18:28.18M 2015-11-04T03:18:38.590Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.657 1499.9908 03:18:28.38M 2015-11-04T03:18:38.795Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9906 03:18:28.58M 2015-11-04T03:18:39.000Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9900 03:18:28.78M 2015-11-04T03:18:39.200Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9919 03:18:29.00M 2015-11-04T03:18:39.405Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.656 1499.9916 03:18:29.20M 2015-11-04T03:18:39.610Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9926 03:18:29.40M 2015-11-04T03:18:39.810Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9926 03:18:29.59M 2015-11-04T03:18:40.015Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.553 34.658 1499.9961 03:18:29.79M 2015-11-04T03:18:40.215Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9912 03:18:30.01M 2015-11-04T03:18:40.420Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9905 03:18:30.21M 2015-11-04T03:18:40.620Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9919 03:18:30.41M 2015-11-04T03:18:40.825Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9933 03:18:30.61M 2015-11-04T03:18:41.025Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.551 34.655 1499.9941 03:18:30.81M 2015-11-04T03:18:41.230Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.552 34.656 1499.9948 03:18:31.03M 2015-11-04T03:18:41.435Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.657 1499.9955 03:18:31.23M 2015-11-04T03:18:41.635Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.658 1499.9962 03:18:31.43M 2015-11-04T03:18:41.840Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9965 03:18:31.62M 2015-11-04T03:18:42.040Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.554 34.658 1499.9954 03:18:31.82M 2015-11-04T03:18:42.265Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9948 03:18:32.04M 2015-11-04T03:18:42.445Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.657 1499.9941 03:18:32.26M 2015-11-04T03:18:42.650Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9940 03:18:32.44M 2015-11-04T03:18:42.855Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.657 1499.9939 03:18:32.64M 2015-11-04T03:18:43.060Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9930 03:18:32.84M 2015-11-04T03:18:43.260Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9923 03:18:33.06M 2015-11-04T03:18:43.465Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9916 03:18:33.26M 2015-11-04T03:18:43.665Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:33.45M 2015-11-04T03:18:43.870Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9902 03:18:33.65M 2015-11-04T03:18:44.075Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.550 34.655 1499.9899 03:18:33.85M 2015-11-04T03:18:44.275Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9912 03:18:34.07M 2015-11-04T03:18:44.480Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9907 03:18:34.27M 2015-11-04T03:18:44.680Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.653 1499.9867 03:18:34.47M 2015-11-04T03:18:44.912Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9873 03:18:34.67M 2015-11-04T03:18:45.090Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9879 03:18:34.87M 2015-11-04T03:18:45.290Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9878 03:18:35.09M 2015-11-04T03:18:45.495Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9874 03:18:35.29M 2015-11-04T03:18:45.695Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9869 03:18:35.48M 2015-11-04T03:18:45.912Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.652 1499.9850 03:18:35.68M 2015-11-04T03:18:46.105Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.546 34.651 1499.9843 03:18:35.88M 2015-11-04T03:18:46.305Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9852 03:18:36.10M 2015-11-04T03:18:46.510Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9851 03:18:36.30M 2015-11-04T03:18:46.730Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9849 03:18:36.50M 2015-11-04T03:18:46.915Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.654 1499.9845 03:18:36.71M 2015-11-04T03:18:47.120Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9854 03:18:36.90M 2015-11-04T03:18:47.320Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9856 03:18:37.12M 2015-11-04T03:18:47.525Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.655 1499.9856 03:18:37.32M 2015-11-04T03:18:47.725Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.656 1499.9861 03:18:37.52M 2015-11-04T03:18:47.930Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.656 1499.9860 03:18:37.71M 2015-11-04T03:18:48.130Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9851 03:18:37.91M 2015-11-04T03:18:48.340Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9845 03:18:38.13M 2015-11-04T03:18:48.540Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.549 34.656 1499.9838 03:18:38.33M 2015-11-04T03:18:48.740Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.549 34.657 1499.9833 03:18:38.53M 2015-11-04T03:18:48.945Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.549 34.657 1499.9834 03:18:38.73M 2015-11-04T03:18:49.150Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.550 34.657 1499.9835 03:18:38.93M 2015-11-04T03:18:49.355Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9840 03:18:39.15M 2015-11-04T03:18:49.555Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.550 34.657 1499.9847 03:18:39.35M 2015-11-04T03:18:49.760Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.551 34.657 1499.9868 03:18:39.54M 2015-11-04T03:18:49.960Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.551 34.657 1499.9877 03:18:39.74M 2015-11-04T03:18:50.165Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9885 03:18:39.94M 2015-11-04T03:18:50.365Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9890 03:18:40.16M 2015-11-04T03:18:50.570Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.552 34.659 1499.9893 03:18:40.36M 2015-11-04T03:18:50.775Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.659 1499.9888 03:18:40.56M 2015-11-04T03:18:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.660 1499.9886 03:18:40.76M 2015-11-04T03:18:51.195Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.660 1499.9891 03:18:40.96M 2015-11-04T03:18:51.380Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9900 03:18:41.19M 2015-11-04T03:18:51.585Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9904 03:18:41.37M 2015-11-04T03:18:51.790Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.660 1499.9911 03:18:41.57M 2015-11-04T03:18:51.990Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.660 1499.9912 03:18:41.77M 2015-11-04T03:18:52.195Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9908 03:18:41.97M 2015-11-04T03:18:52.400Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.660 1499.9915 03:18:42.19M 2015-11-04T03:18:52.600Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.660 1499.9911 03:18:42.39M 2015-11-04T03:18:52.805Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.661 1499.9910 03:18:42.59M 2015-11-04T03:18:53.032Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.554 34.661 1499.9915 03:18:42.79M 2015-11-04T03:18:53.210Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.553 34.660 1499.9912 03:18:43.01M 2015-11-04T03:18:53.411Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.553 34.659 1499.9912 03:18:43.21M 2015-11-04T03:18:53.616Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.553 34.659 1499.9915 03:18:43.40M 2015-11-04T03:18:53.820Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.659 1499.9917 03:18:43.60M 2015-11-04T03:18:54.025Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.552 34.658 1499.9915 03:18:43.80M 2015-11-04T03:18:54.225Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.657 1499.9923 03:18:44.02M 2015-11-04T03:18:54.425Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.657 1499.9921 03:18:44.22M 2015-11-04T03:18:54.630Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.657 1499.9916 03:18:44.42M 2015-11-04T03:18:54.836Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.552 34.658 1499.9915 03:18:44.62M 2015-11-04T03:18:55.036Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9916 03:18:44.82M 2015-11-04T03:18:55.241Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9921 03:18:45.04M 2015-11-04T03:18:55.446Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.552 34.657 1499.9923 03:18:45.24M 2015-11-04T03:18:55.661Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.657 1499.9918 03:18:45.44M 2015-11-04T03:18:55.851Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.657 1499.9911 03:18:45.65M 2015-11-04T03:18:56.056Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.658 1499.9907 03:18:45.83M 2015-11-04T03:18:56.256Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.659 1499.9899 03:18:46.05M 2015-11-04T03:18:56.460Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.659 1499.9904 03:18:46.25M 2015-11-04T03:18:56.661Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9893 03:18:46.45M 2015-11-04T03:18:56.861Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9890 03:18:46.65M 2015-11-04T03:18:57.066Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9890 03:18:46.85M 2015-11-04T03:18:57.271Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.661 1499.9937 03:18:47.07M 2015-11-04T03:18:57.476Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.661 1499.9939 03:18:47.26M 2015-11-04T03:18:57.681Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.555 34.663 1499.9883 03:18:47.47M 2015-11-04T03:18:57.881Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.663 1499.9873 03:18:47.66M 2015-11-04T03:18:58.081Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.663 1499.9871 03:18:47.86M 2015-11-04T03:18:58.286Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.663 1499.9868 03:18:48.08M 2015-11-04T03:18:58.491Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.555 34.664 1499.9873 03:18:48.28M 2015-11-04T03:18:58.691Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.556 34.664 1499.9871 03:18:48.48M 2015-11-04T03:18:58.896Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.663 1499.9856 03:18:48.68M 2015-11-04T03:18:59.096Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.663 1499.9847 03:18:48.88M 2015-11-04T03:18:59.301Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.663 1499.9849 03:18:49.10M 2015-11-04T03:18:59.506Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.662 1499.9855 03:18:49.29M 2015-11-04T03:18:59.706Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.553 34.661 1499.9863 03:18:49.49M 2015-11-04T03:18:59.911Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.553 34.660 1499.9862 03:18:49.69M